Top volume, The Prague Stock Exchange dne 23.3.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 408.00 | -0.49% | 81 600 | 200 | 416.00 | +0.24% | 49 404 | 119 | ||||||
| E4U | 109.00 | +0.93% | 54 609 | 501 | 108.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 185.00 | +0.27% | 49 950 | 270 | 183.50 | -1.34% | 44 068 | 240 | ||||||
| VGP | 1 575.00 | +0.32% | 39 300 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 803.77 | -4.11% | 32 539 | 40 | ||||||||||
| EB IFX TL01 | 13.92 | -4.07% | 27 840 | 2 000 | ||||||||||
| EB DAX TL12 | 369.97 | -7.53% | 25 898 | 70 | ||||||||||
| EB DAI TL01 | 32.98 | -5.58% | 24 966 | 757 | ||||||||||
| EB NTX TL01 | 137.88 | -2.92% | 13 940 | 100 | ||||||||||
| EB GBPCZK TS04 | 19.22 | +11.48% | 11 532 | 600 | ||||||||||
| EB VOW TL01 | 185.37 | -1.06% | 3 200 | 17 | ||||||||||
| EB ADIDAS BC02 | 1 008.46 | -0.34% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
