The Prague Stock Exchange and RM-System - daily results dne 23.3.2018

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2018  28.3.2018  27.3.2018  26.3.2018 23.3.2018

The Prague Sotck Exchange and RM-System - daily results - 23.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	71.70	-0.42%	1 256 727	17 608	71.90	-0.13%	175 772	2 465
TOMA	1 250.00	+0.81%	125 000	100	1 250.00	0.00%	0	0
UNIPETROL	371.00	-0.27%	6 157 578	16 616	368.00	0.00%	0	0
VGP	1 575.00	+0.32%	39 300	25	420.00	0.00%	0	0
VIG	676.00	-0.81%	15 583 600	23 178	670.00	-2.82%	36 946	55
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20