The Prague Stock Exchange and RM-System - daily results dne 23.3.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 894.00 | +0.45% | 383 816 | 431 | 874.00 | -2.88% | 3 496 | 4 | ||||||
| MERCEDES-BENZ GROU | 1 697.80 | -2.42% | 5 093 | 3 | ||||||||||
| Holcim (Česko) | 2 920.00 | -1.35% | 5 840 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 580.00 | 0.00% | 10 320 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00% | 13 100 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 520.00 | -1.29% | 13 680 | 9 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 14 400 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 340.00 | -0.29% | 17 000 | 50 | ||||||||||
| CPI FIM | 15.00 | 0.00% | 21 040 | 1 416 | ||||||||||
| ALPHABET (GOOGLE) | 21 450.00 | -2.05% | 21 450 | 1 | ||||||||||
| INTEL CORP. | 1 015.00 | -3.33% | 25 375 | 25 | ||||||||||
| VOLKSWAGEN AG | 4 198.00 | +1.64% | 29 272 | 7 | ||||||||||
| VIG | 676.00 | -0.81% | 15 583 600 | 23 178 | 670.00 | -2.82% | 36 946 | 55 | ||||||
| MICROSOFT CORP. | 1 838.00 | -1.92% | 40 566 | 22 | ||||||||||
| FORTUNA | 185.00 | +0.27% | 49 950 | 270 | 183.50 | -1.34% | 44 068 | 240 | ||||||
| KOFOLA CS | 408.00 | -0.49% | 81 600 | 200 | 416.00 | +0.24% | 49 404 | 119 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.00% | 53 480 | 28 | ||||||||||
| META PLATFORMS | 3 580.00 | -0.55% | 53 800 | 15 | ||||||||||
| TWITTER, INC | 629.00 | -4.11% | 94 350 | 150 | ||||||||||
| SELGEN | 4 080.00 | -0.48% | 122 400 | 30 | ||||||||||
| ||||||||||||||
