The Prague Stock Exchange and RM-System - daily results dne 23.3.2018
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 894.00 | +0.45% | 383 816 | 431 | 874.00 | -2.88% | 3 496 | 4 | ||||
MERCEDES-BENZ GROU | 1 697.80 | -2.42% | 5 093 | 3 | ||||||||
Holcim (Česko) | 2 920.00 | -1.35% | 5 840 | 2 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 580.00 | 0.00% | 10 320 | 4 | ||||||||
CUKROVAR VRBÁTKY | 13 100.00 | 0.00% | 13 100 | 1 | ||||||||
ČESKÁ SPOŘITELNA | 1 520.00 | -1.29% | 13 680 | 9 | ||||||||
KDYNIUM | 2 400.00 | 0.00% | 14 400 | 6 | ||||||||
DEUTSCHE TELEKOM | 340.00 | -0.29% | 17 000 | 50 | ||||||||
CPI FIM | 15.00 | 0.00% | 21 040 | 1 416 | ||||||||
ALPHABET (GOOGLE) | 21 450.00 | -2.05% | 21 450 | 1 | ||||||||
INTEL CORP. | 1 015.00 | -3.33% | 25 375 | 25 | ||||||||
VOLKSWAGEN AG | 4 198.00 | +1.64% | 29 272 | 7 | ||||||||
VIG | 676.00 | -0.81% | 15 583 600 | 23 178 | 670.00 | -2.82% | 36 946 | 55 | ||||
MICROSOFT CORP. | 1 838.00 | -1.92% | 40 566 | 22 | ||||||||
FORTUNA | 185.00 | +0.27% | 49 950 | 270 | 183.50 | -1.34% | 44 068 | 240 | ||||
KOFOLA CS | 408.00 | -0.49% | 81 600 | 200 | 416.00 | +0.24% | 49 404 | 119 | ||||
LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.00% | 53 480 | 28 | ||||||||
META PLATFORMS | 3 580.00 | -0.55% | 53 800 | 15 | ||||||||
TWITTER, INC | 629.00 | -4.11% | 94 350 | 150 | ||||||||
SELGEN | 4 080.00 | -0.48% | 122 400 | 30 | ||||||||
PHILIP MORRIS ČR A | 17 560.00 | 0.00% | 9 800 280 | 559 | 17 580.00 | -0.79% | 140 640 | 8 | ||||
STOCK | 71.70 | -0.42% | 1 256 727 | 17 608 | 71.90 | -0.13% | 175 772 | 2 465 | ||||
NOKIA CORP. | 113.50 | -0.43% | 178 291 | 1 590 | ||||||||
DEUTSCHE BANK AG | 340.00 | 0.00% | 249 746 | 745 | ||||||||
CETV | 85.40 | -1.61% | 4 968 330 | 58 008 | 86.30 | -1.15% | 305 152 | 3 532 | ||||
O2 C.R. | 282.50 | +0.36% | 12 407 053 | 43 876 | 281.50 | -1.23% | 333 595 | 1 171 | ||||
MONETA MONEY BANK | 84.60 | -0.12% | 83 195 568 | 983 641 | 85.00 | -0.11% | 413 930 | 4 875 | ||||
ERSTE GROUP BANK A | 1 023.00 | -1.63% | 176 882 123 | 173 237 | 1 035.00 | -3.45% | 473 636 | 462 | ||||
KOMERČNÍ BANKA | 923.00 | -1.28% | 185 550 425 | 200 215 | 931.00 | -0.43% | 506 411 | 545 | ||||
ČEZ | 506.00 | -1.36% | 213 475 826 | 420 639 | 508.00 | -1.17% | 1 341 546 | 2 633 |