The Prague Stock Exchange and RM-System - daily results dne 23.3.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2020  26.3.2020  25.3.2020  24.3.2020 23.3.2020

The Prague Sotck Exchange and RM-System - daily results - 23.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	90.00	-11.76%	91 564 943	1 009 422	94.00	-6.93%	3 008 809	32 299
CETV	71.00	+10.94%	10 818 827	160 448	70.80	+5.67%	1 123 918	16 560
ČEZ	396.20	+0.10%	225 205 743	569 179	396.20	-0.85%	12 129 772	30 595
DEUTSCHE BANK AG	151.00	-0.59%	101 388	682	155.80	0.00%	157 364	1 018
DEUTSCHE TELEKOM	331.80	0.00%	18 913	57	324.50	-1.55%	42 175	130
E4U	92.00	0.00%	0	0	92.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	508.00	+8.06%	148 591 830	304 423	500.20	+5.31%	4 194 582	8 629
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	42.60	+6.50%	11 704	290
KOFOLA CS	209.00	+2.45%	2 543 015	12 211	207.00	+0.48%	706 330	3 440
KOMERČNÍ BANKA	479.20	-0.99%	95 145 464	196 330	484.00	-0.04%	6 803 132	14 042
MONETA MONEY BANK	50.05	-0.89%	135 756 993	2 712 743	51.50	-2.64%	4 831 247	94 756
NOKIA CORP.	70.00	+1.57%	28 902	427	69.50	+3.42%	59 513	864
‹‹ First 60     Next 20 ›