The Prague Stock Exchange and RM-System - daily results dne 23.3.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.3.2020 26.3.2020 25.3.2020 24.3.2020 23.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 90.00 | -11.76% | 91 564 943 | 1 009 422 | 94.00 | -6.93% | 3 008 809 | 32 299 | ||||
| CETV | 71.00 | +10.94% | 10 818 827 | 160 448 | 70.80 | +5.67% | 1 123 918 | 16 560 | ||||
| ČEZ | 396.20 | +0.10% | 225 205 743 | 569 179 | 396.20 | -0.85% | 12 129 772 | 30 595 | ||||
| DEUTSCHE BANK AG | 151.00 | -0.59% | 101 388 | 682 | 155.80 | 0.00% | 157 364 | 1 018 | ||||
| DEUTSCHE TELEKOM | 331.80 | 0.00% | 18 913 | 57 | 324.50 | -1.55% | 42 175 | 130 | ||||
| E4U | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 508.00 | +8.06% | 148 591 830 | 304 423 | 500.20 | +5.31% | 4 194 582 | 8 629 | ||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 42.60 | +6.50% | 11 704 | 290 | ||||
| KOFOLA CS | 209.00 | +2.45% | 2 543 015 | 12 211 | 207.00 | +0.48% | 706 330 | 3 440 | ||||
| KOMERČNÍ BANKA | 479.20 | -0.99% | 95 145 464 | 196 330 | 484.00 | -0.04% | 6 803 132 | 14 042 | ||||
| MONETA MONEY BANK | 50.05 | -0.89% | 135 756 993 | 2 712 743 | 51.50 | -2.64% | 4 831 247 | 94 756 | ||||
| NOKIA CORP. | 70.00 | +1.57% | 28 902 | 427 | 69.50 | +3.42% | 59 513 | 864 | ||||
| O2 C.R. | 212.50 | +1.19% | 24 469 600 | 114 835 | 215.00 | +0.47% | 1 243 197 | 5 807 | ||||
| PFNONWOVENS | 562.00 | +6.04% | 1 990 188 | 3 595 | 564.00 | +4.05% | 437 354 | 788 | ||||
| PHILIP MORRIS ČR A | 13 000.00 | +0.46% | 38 403 560 | 3 002 | 13 160.00 | +1.23% | 4 009 260 | 312 | ||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
| PRABOS PLUS | 354.00 | -11.50% | 88 500 | 250 | 370.00 | +5.71% | 37 000 | 100 | ||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 44.20 | +1.26% | 3 957 088 | 87 371 | 46.00 | +1.99% | 463 916 | 10 286 | ||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||
| VIG | 425.00 | +5.25% | 7 061 164 | 16 728 | 421.00 | -0.18% | 194 672 | 464 | ||||
