The Prague Stock Exchange and RM-System - daily results dne 23.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2020  26.3.2020  25.3.2020  24.3.2020 23.3.2020

The Prague Sotck Exchange and RM-System - daily results - 23.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					34 000.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
APPLE INC.					6 000.00	-5.51%	69 500	11
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	90.00	-11.76%	91 564 943	1 009 422	94.00	-6.93%	3 008 809	32 299
BORUSSIA DORTMUND	160.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	-4.54%	8 400	4
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	71.00	+10.94%	10 818 827	160 448	70.80	+5.67%	1 123 918	16 560
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					7.50	-6.25%	5 883	750
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					7 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	396.20	+0.10%	225 205 743	569 179	396.20	-0.85%	12 129 772	30 595
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	151.00	-0.59%	101 388	682	155.80	0.00%	157 364	1 018
DEUTSCHE TELEKOM	331.80	0.00%	18 913	57	324.50	-1.55%	42 175	130
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	218.20	-0.95%	20 947	96
E4U	92.00	0.00%	0	0	92.00	0.00%	0	0
EB ADIDAS TL01	170.30	-13.76%	0	0
EB ADIDAS TS04	403.69	+10.26%	0	0
EB AVAST BC01	659.87	+6.69%	0	0
EB AVAST TS02	93.24	+12.55%	0	0
EB AVAST TS03	73.27	+16.56%	0	0
EB BMW BC04	555.38	+1.77%	0	0
EB BMW TS02	156.44	+6.42%	0	0
EB CBK TS03	29.64	+3.17%	0	0
EB CBK TS05	16.83	+4.21%	0	0
EB CEZ TL08	16.99	-1.11%	0	0
EB CEZ TL09	20.55	-0.92%	0	0
EB CEZ TS08	22.30	+0.27%	0	0
EB DAI TS02	141.90	+3.04%	0	0
EB DAI TS04	110.27	+3.38%	0	0
‹‹ First 20    Next 60 ›