Hi price, The Prague Stock Exchange dne 23.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2020  26.3.2020  25.3.2020  24.3.2020 23.3.2020

The Prague Sotck Exchange and RM-System - daily results - 23.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	3.10	+1.31%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	7.20	+0.56%	0	0
EB O2 TS02	8.53	-0.81%	0	0
EB VIG TL02	9.30	+4.26%	0	0
EB GBPCZK TS05	14.74	+42.00%	0	0
EB CBK TS05	16.83	+4.21%	0	0
EB CEZ TL08	16.99	-1.11%	0	0
EB EGB TL5	18.36	+18.76%	68 027	4 300
JUVENTUS F.C.	18.82	0.00%	0	0
EB CEZ TL09	20.55	-0.92%	0	0
EB CEZ TS08	22.30	+0.27%	0	0
EB CBK TS03	29.64	+3.17%	0	0
PHOTON ENERGY	30.30	+6.32%	200 888	6 910
EB RBI TS03	34.45	-0.66%	0	0
EB RWE TL01	35.38	-8.39%	0	0
EB DBK TS03	36.57	+3.07%	0	0
EB LHA TS02	36.59	+6.68%	0	0
EB SAP TL01	36.81	+3.25%	0	0
EB INFINEON TS02	37.38	+6.83%	58 080	1 500
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL08	41.78	+7.16%	0	0
KARO LEATHER	43.00	0.00%	0	0	42.60	+6.50%	11 704	290
STOCK	44.20	+1.26%	3 957 088	87 371	46.00	+1.99%	463 916	10 286
ATOMTRACE	50.00	0.00%	0	0
MONETA MONEY BANK	50.05	-0.89%	135 756 993	2 712 743	51.50	-2.64%	4 831 247	94 756
IMMOFINANZ	53.50	0.00%	0	0
EB MONET TS03	53.71	+1.13%	8 079	150
EB KOM TS03	55.21	-0.74%	0	0
EB EGB TS10	55.56	-2.82%	5 562	100
EB RBI TS02	56.13	+0.29%	0	0
EB USDCZK TL07	57.72	+5.39%	0	0
NOKIA CORP.	70.00	+1.57%	28 902	427	69.50	+3.42%	59 513	864
CETV	71.00	+10.94%	10 818 827	160 448	70.80	+5.67%	1 123 918	16 560
EB EGB TS09	71.81	-1.81%	0	0
EB AVAST TS03	73.27	+16.56%	0	0
JTRE FIN.3 0,00/24	75.99	0.00%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
AVAST	90.00	-11.76%	91 564 943	1 009 422	94.00	-6.93%	3 008 809	32 299
E4U	92.00	0.00%	0	0	92.00	0.00%	0	0
JTSEC 5,00/23	92.00	0.00%	2 751 250	1
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB AVAST TS02	93.24	+12.55%	0	0
J&T BK II 9% PERP	94.00	0.00%	658 000	7
AQUILA RAF 5,00/23	95.00	0.00%	0	0
SAZKA GR. 5,20/24	95.00	-1.04%	2 604 036	274
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
J&T EF IV 5,60/22	95.01	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
JTEF CZKI 5,00/23	96.00	0.00%	0	0
JTFG VIII 4,00/22	96.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
JTEF CZKII 5,25/25	96.50	0.00%	0	0
‹‹ First 20    Next 60 ›