The Prague Stock Exchange and RM-System - daily results dne 23.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.3.2020 26.3.2020 25.3.2020 24.3.2020 23.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 92.00 | 0.00% | 2 751 250 | 1 | ||||||||
| J&T BK II 9% PERP | 94.00 | 0.00% | 658 000 | 7 | ||||||||
| OMV | 654.00 | -1.27% | 9 190 | 14 | ||||||||
| PSG 5,25/23 | 97.00 | 0.00% | 193 854 | 20 | ||||||||
| VOLKSWAGEN | 2 549.00 | -1.96% | 55 838 | 22 | ||||||||
| ROHLIK FIN.6,60/23 | 99.00 | -0.99% | 300 025 | 30 | ||||||||
| HEUREKA 5,25/25 | 98.00 | -2.00% | 295 794 | 30 | ||||||||
| EB VOW TS04 | 297.81 | +6.48% | 14 495 | 50 | ||||||||
| EB GLD IC2 | 3 968.34 | +4.39% | 195 515 | 50 | ||||||||
| DEUTSCHE TELEKOM | 331.80 | 0.00% | 18 913 | 57 | 324.50 | -1.55% | 42 175 | 130 | ||||
| ORLEN | 317.00 | -0.31% | 19 020 | 60 | ||||||||
| E.ON | 218.20 | -0.95% | 20 947 | 96 | ||||||||
| EB EGB TS10 | 55.56 | -2.82% | 5 562 | 100 | ||||||||
| EB MONET TS03 | 53.71 | +1.13% | 8 079 | 150 | ||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 2 252 250 | 225 | ||||||||
| PRABOS PLUS | 354.00 | -11.50% | 88 500 | 250 | 370.00 | +5.71% | 37 000 | 100 | ||||
| SAZKA GR. 5,20/24 | 95.00 | -1.04% | 2 604 036 | 274 | ||||||||
| TMR | 785.00 | -0.63% | 220 190 | 279 | ||||||||
| KGHM POLSKA-MIEDZ | 133.70 | -5.28% | 51 354 | 374 | ||||||||
| NOKIA CORP. | 70.00 | +1.57% | 28 902 | 427 | 69.50 | +3.42% | 59 513 | 864 | ||||
| DEUTSCHE BANK AG | 151.00 | -0.59% | 101 388 | 682 | 155.80 | 0.00% | 157 364 | 1 018 | ||||
| SHELL | 324.00 | -2.85% | 235 554 | 728 | ||||||||
| EB SIL IC02 | 332.24 | +3.22% | 400 029 | 1 235 | ||||||||
| EB WTI IC03 | 559.41 | -5.82% | 716 603 | 1 281 | ||||||||
| EB INFINEON TS02 | 37.38 | +6.83% | 58 080 | 1 500 | ||||||||
| PHILIP MORRIS ČR A | 13 000.00 | +0.46% | 38 403 560 | 3 002 | 13 160.00 | +1.23% | 4 009 260 | 312 | ||||
| PFNONWOVENS | 562.00 | +6.04% | 1 990 188 | 3 595 | 564.00 | +4.05% | 437 354 | 788 | ||||
| EB EGB TL5 | 18.36 | +18.76% | 68 027 | 4 300 | ||||||||
| PHOTON ENERGY | 30.30 | +6.32% | 200 888 | 6 910 | ||||||||
| KOFOLA CS | 209.00 | +2.45% | 2 543 015 | 12 211 | 207.00 | +0.48% | 706 330 | 3 440 | ||||
| VIG | 425.00 | +5.25% | 7 061 164 | 16 728 | 421.00 | -0.18% | 194 672 | 464 | ||||
| STOCK | 44.20 | +1.26% | 3 957 088 | 87 371 | 46.00 | +1.99% | 463 916 | 10 286 | ||||
| O2 C.R. | 212.50 | +1.19% | 24 469 600 | 114 835 | 215.00 | +0.47% | 1 243 197 | 5 807 | ||||
| CETV | 71.00 | +10.94% | 10 818 827 | 160 448 | 70.80 | +5.67% | 1 123 918 | 16 560 | ||||
| KOMERČNÍ BANKA | 479.20 | -0.99% | 95 145 464 | 196 330 | 484.00 | -0.04% | 6 803 132 | 14 042 | ||||
| ERSTE GROUP BANK A | 508.00 | +8.06% | 148 591 830 | 304 423 | 500.20 | +5.31% | 4 194 582 | 8 629 | ||||
| ČEZ | 396.20 | +0.10% | 225 205 743 | 569 179 | 396.20 | -0.85% | 12 129 772 | 30 595 | ||||
| AVAST | 90.00 | -11.76% | 91 564 943 | 1 009 422 | 94.00 | -6.93% | 3 008 809 | 32 299 | ||||
| MONETA MONEY BANK | 50.05 | -0.89% | 135 756 993 | 2 712 743 | 51.50 | -2.64% | 4 831 247 | 94 756 | ||||
