The Prague Stock Exchange and RM-System - daily results dne 23.3.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2020  26.3.2020  25.3.2020  24.3.2020 23.3.2020

The Prague Sotck Exchange and RM-System - daily results - 23.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	170.30	-13.76%	0	0
EB GLD TS08	726.93	-12.81%	0	0
AVAST	90.00	-11.76%	91 564 943	1 009 422	94.00	-6.93%	3 008 809	32 299
PRABOS PLUS	354.00	-11.50%	88 500	250	370.00	+5.71%	37 000	100
EB RWE TL01	35.38	-8.39%	0	0
EB WTI IC03	559.41	-5.82%	716 603	1 281
KGHM POLSKA-MIEDZ	133.70	-5.28%	51 354	374
SHELL	324.00	-2.85%	235 554	728
EB EGB TS10	55.56	-2.82%	5 562	100
HEUREKA 5,25/25	98.00	-2.00%	295 794	30
VOLKSWAGEN	2 549.00	-1.96%	55 838	22
EB EGB TS09	71.81	-1.81%	0	0
EB SIL TS6	211.09	-1.51%	0	0
OMV	654.00	-1.27%	9 190	14
EB CEZ TL08	16.99	-1.11%	0	0
SAZKA GR. 5,20/24	95.00	-1.04%	2 604 036	274
KOMERČNÍ BANKA	479.20	-0.99%	95 145 464	196 330	484.00	-0.04%	6 803 132	14 042
ROHLIK FIN.6,60/23	99.00	-0.99%	300 025	30
E.ON	218.20	-0.95%	20 947	96
EB CEZ TL09	20.55	-0.92%	0	0
MONETA MONEY BANK	50.05	-0.89%	135 756 993	2 712 743	51.50	-2.64%	4 831 247	94 756
EB O2 TS02	8.53	-0.81%	0	0
EB KOM TS03	55.21	-0.74%	0	0
EB RBI TS03	34.45	-0.66%	0	0
TMR	785.00	-0.63%	220 190	279
DEUTSCHE BANK AG	151.00	-0.59%	101 388	682	155.80	0.00%	157 364	1 018
ORLEN	317.00	-0.31%	19 020	60
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
E4U	92.00	0.00%	0	0	92.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	331.80	0.00%	18 913	57	324.50	-1.55%	42 175	130
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	160.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
‹‹ First 20    Next 60 ›