The Prague Stock Exchange and RM-System - daily results dne 23.3.2020
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
27.3.2020 26.3.2020 25.3.2020 24.3.2020 23.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS05 | 14.74 | +42.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 535.59 | +28.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 18.36 | +18.76% | 68 027 | 4 300 | ||||||||||
EB AVAST TS03 | 73.27 | +16.56% | 0 | 0 | ||||||||||
EB GLD TL9 | 906.33 | +15.82% | 0 | 0 | ||||||||||
EB AVAST TS02 | 93.24 | +12.55% | 0 | 0 | ||||||||||
CETV | 71.00 | +10.94% | 10 818 827 | 160 448 | 70.80 | +5.67% | 1 123 918 | 16 560 | ||||||
EB ADIDAS TS04 | 403.69 | +10.26% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 122.74 | +8.78% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 508.00 | +8.06% | 148 591 830 | 304 423 | 500.20 | +5.31% | 4 194 582 | 8 629 | ||||||
EB USDCZK TL08 | 41.78 | +7.16% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 37.38 | +6.83% | 58 080 | 1 500 | ||||||||||
EB AVAST BC01 | 659.87 | +6.69% | 0 | 0 | ||||||||||
EB LHA TS02 | 36.59 | +6.68% | 0 | 0 | ||||||||||
EB VOW TS04 | 297.81 | +6.48% | 14 495 | 50 | ||||||||||
EB BMW TS02 | 156.44 | +6.42% | 0 | 0 | ||||||||||
PHOTON ENERGY | 30.30 | +6.32% | 200 888 | 6 910 | ||||||||||
EB DAX TS7 | 1 990.59 | +6.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 562.00 | +6.04% | 1 990 188 | 3 595 | 564.00 | +4.05% | 437 354 | 788 | ||||||
EB USDCZK TL07 | 57.72 | +5.39% | 0 | 0 | ||||||||||
VIG | 425.00 | +5.25% | 7 061 164 | 16 728 | 421.00 | -0.18% | 194 672 | 464 | ||||||
EB WTI TS15 | 1 217.49 | +5.07% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 374.48 | +4.63% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 968.34 | +4.39% | 195 515 | 50 | ||||||||||
EB VIG TL02 | 9.30 | +4.26% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.83 | +4.21% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 612.38 | +4.12% | 0 | 0 | ||||||||||
EB DAI TS04 | 110.27 | +3.38% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 260.88 | +3.29% | 0 | 0 | ||||||||||
EB SAP TL01 | 36.81 | +3.25% | 0 | 0 | ||||||||||
EB SIL IC02 | 332.24 | +3.22% | 400 029 | 1 235 | ||||||||||
EB CBK TS03 | 29.64 | +3.17% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 476.74 | +3.11% | 0 | 0 | ||||||||||
EB DBK TS03 | 36.57 | +3.07% | 0 | 0 | ||||||||||
EB DAI TS02 | 141.90 | +3.04% | 0 | 0 | ||||||||||
KOFOLA CS | 209.00 | +2.45% | 2 543 015 | 12 211 | 207.00 | +0.48% | 706 330 | 3 440 | ||||||
EB BMW BC04 | 555.38 | +1.77% | 0 | 0 | ||||||||||
NOKIA CORP. | 70.00 | +1.57% | 28 902 | 427 | 69.50 | +3.42% | 59 513 | 864 | ||||||
EB OMV TS03 | 104.17 | +1.40% | 0 | 0 | ||||||||||
EB SAP TS02 | 121.44 | +1.39% | 0 | 0 | ||||||||||
EB O2 TL03 | 3.10 | +1.31% | 0 | 0 | ||||||||||
STOCK | 44.20 | +1.26% | 3 957 088 | 87 371 | 46.00 | +1.99% | 463 916 | 10 286 | ||||||
O2 C.R. | 212.50 | +1.19% | 24 469 600 | 114 835 | 215.00 | +0.47% | 1 243 197 | 5 807 | ||||||
EB MONET TS03 | 53.71 | +1.13% | 8 079 | 150 | ||||||||||
EB KOM BC03 | 516.50 | +1.07% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.20 | +0.56% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 000.00 | +0.46% | 38 403 560 | 3 002 | 13 160.00 | +1.23% | 4 009 260 | 312 | ||||||
EB RBI TS02 | 56.13 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TS08 | 22.30 | +0.27% | 0 | 0 | ||||||||||
ČEZ | 396.20 | +0.10% | 225 205 743 | 569 179 | 396.20 | -0.85% | 12 129 772 | 30 595 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
|