The Prague Stock Exchange and RM-System - daily results dne 23.3.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2020  26.3.2020  25.3.2020  24.3.2020 23.3.2020

The Prague Sotck Exchange and RM-System - daily results - 23.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	43.00	0.00%	0	0	42.60	+6.50%	11 704	290
PRABOS PLUS	354.00	-11.50%	88 500	250	370.00	+5.71%	37 000	100
CETV	71.00	+10.94%	10 818 827	160 448	70.80	+5.67%	1 123 918	16 560
ERSTE GROUP BANK A	508.00	+8.06%	148 591 830	304 423	500.20	+5.31%	4 194 582	8 629
EXXON MOBIL CORP.					950.00	+4.62%	0	0
PFNONWOVENS	562.00	+6.04%	1 990 188	3 595	564.00	+4.05%	437 354	788
NOKIA CORP.	70.00	+1.57%	28 902	427	69.50	+3.42%	59 513	864
STOCK	44.20	+1.26%	3 957 088	87 371	46.00	+1.99%	463 916	10 286
PHILIP MORRIS ČR A	13 000.00	+0.46%	38 403 560	3 002	13 160.00	+1.23%	4 009 260	312
METROSTAV					805.00	+0.62%	0	0
KOFOLA CS	209.00	+2.45%	2 543 015	12 211	207.00	+0.48%	706 330	3 440
O2 C.R.	212.50	+1.19%	24 469 600	114 835	215.00	+0.47%	1 243 197	5 807
INTEL CORP.					1 230.00	+0.40%	0	0
META PLATFORMS					3 870.00	+0.25%	19 350	5
ALPHABET (GOOGLE)					34 000.00	0.00%	0	0
TWITTER, INC					642.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›