The Prague Stock Exchange and RM-System - daily results dne 23.3.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.3.2021 26.3.2021 25.3.2021 24.3.2021 23.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 21.03 | -0.61% | 3 574 | 170 | ||||||||||
| EB OMV TS03 | 39.40 | +9.23% | 10 010 | 250 | ||||||||||
| EB DAX TS7 | 160.91 | -5.21% | 19 296 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 433.50 | -0.32% | 26 024 | 60 | 430.30 | +1.25% | 43 030 | 100 | ||||||
| PRIMOCO UAV SE | 270.00 | +1.50% | 27 000 | 100 | ||||||||||
| EB WTI TL22 | 299.90 | -12.74% | 44 570 | 150 | ||||||||||
| EB EURCZK TS16 | 21.44 | -4.75% | 53 700 | 2 500 | ||||||||||
| EB EURCZK TS18 | 18.75 | -5.35% | 57 590 | 3 000 | ||||||||||
| MOL | 155.30 | +0.19% | 86 795 | 559 | ||||||||||
| E4U | 100.00 | +0.50% | 89 700 | 897 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL05 | 259.99 | -8.41% | 98 528 | 370 | ||||||||||
| SHELL | 450.00 | -2.17% | 121 174 | 269 | ||||||||||
| ORLEN | 362.00 | -1.92% | 145 200 | 400 | ||||||||||
| EB WTI IC03 | 875.60 | -2.67% | 211 849 | 243 | ||||||||||
| NOKIA CORP. | 91.70 | +0.77% | 242 445 | 2 650 | 91.20 | +1.33% | 0 | 0 | ||||||
| EB ADIDAS TL03 | 94.15 | +2.64% | 267 941 | 3 345 | ||||||||||
| STOCK | 83.40 | -0.12% | 306 900 | 3 678 | 83.60 | -1.06% | 197 160 | 2 350 | ||||||
| PHOTON ENERGY | 81.00 | +1.25% | 314 827 | 3 902 | ||||||||||
| KOFOLA CS | 267.00 | -0.37% | 407 200 | 1 520 | 268.00 | -0.37% | 254 200 | 950 | ||||||
| EB ADIDAS TS04 | 89.14 | -2.52% | 616 286 | 6 200 | ||||||||||
| ||||||||||||||
