The Prague Stock Exchange and RM-System - daily results dne 23.3.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2021  26.3.2021  25.3.2021  24.3.2021 23.3.2021

The Prague Sotck Exchange and RM-System - daily results - 23.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS15	374.57	+14.82%	0	0
EB DAIMLER TS05	29.49	+13.69%	0	0
EB WTI TS14	505.17	+10.82%	0	0
EB EURCZK TL07	12.31	+9.42%	0	0
EB OMV TS03	39.40	+9.23%	10 010	250
EB HENKEL TL03	58.98	+8.98%	0	0
EB WTI TS12	703.09	+7.79%	0	0
EB SILVER TS09	137.95	+7.45%	0	0
EB WTI TS8	1 242.59	+4.61%	0	0
EB LHA TS02	27.22	+4.37%	0	0
EB WTI TS7	1 422.16	+4.11%	0	0
EB RWE TL01	67.92	+3.71%	0	0
EB S&P 500 TL01	118.45	+3.35%	0	0
EB INFINEON TS05	32.06	+3.15%	0	0
EB ADIDAS TL03	94.15	+2.64%	267 941	3 345
EB GOLD TS10	984.44	+2.40%	0	0
EB S&P 500 TL02	229.36	+2.07%	0	0
TMR F. CR 4,50/22	99.00	+2.06%	3 021 750	100
EB EGB TS10	21.88	+1.67%	0	0
COLT CZ GROUP SE	372.00	+1.64%	1 187 204	3 185	374.00	+0.53%	267 378	713
‹‹ First 60     Next 20 ›