The Prague Stock Exchange and RM-System - daily results dne 23.3.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2021  26.3.2021  25.3.2021  24.3.2021 23.3.2021

The Prague Sotck Exchange and RM-System - daily results - 23.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					2 910.00	-4.55%	20 370	7
VOLKSWAGEN AG					8 078.00	-2.67%	1 283 002	159
PRABOS PLUS	400.00	0.00%	0	0	400.00	-2.43%	4 800	12
CPI FIM					12.30	-2.38%	137 489	11 100
KARO LEATHER	75.00	0.00%	0	0	80.00	-1.23%	9 310	119
STOCK	83.40	-0.12%	306 900	3 678	83.60	-1.06%	197 160	2 350
KOMERČNÍ BANKA	674.00	+0.15%	69 406 033	102 896	676.00	-0.59%	309 176	457
EMAN	98.00	0.00%	0	0	96.50	-0.51%	119 610	1 233
ERSTE GROUP BANK A	750.60	+0.59%	38 619 755	51 635	747.40	-0.37%	101 008	135
KOFOLA CS	267.00	-0.37%	407 200	1 520	268.00	-0.37%	254 200	950
VIG	600.00	0.00%	5 243 370	8 739	611.00	-0.32%	3 055	5
INTEL CORP.					1 417.00	-0.07%	63 765	45
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 875.00	0.00%	0	0
DEUTSCHE BANK AG	281.90	0.00%	0	0	276.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					46 445.00	0.00%	0	0
‹‹ First 60     Next 20 ›