The Prague Stock Exchange and RM-System - daily results dne 23.3.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2022  28.3.2022  25.3.2022  24.3.2022 23.3.2022

The Prague Sotck Exchange and RM-System - daily results - 23.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					132.00	-20.00%	1 320	10
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	169.50	-0.29%	3 748 582	22 063	171.50	-0.23%	485 774	2 836
COLT CZ GROUP SE	594.00	-1.00%	12 811 818	21 397	602.00	+0.33%	2 246 268	3 722
ČEZ	860.50	-0.17%	190 671 565	221 528	862.00	+0.23%	7 555 220	8 776
DEUTSCHE BANK AG	283.30	-1.08%	439 570	1 550	294.00	+5.37%	29 104	100
DEUTSCHE TELEKOM	408.70	-0.07%	122 610	300	410.00	-2.10%	14 760	36
E4U	114.00	0.00%	0	0	122.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	144.00	-1.36%	18 820	130
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	807.00	-3.88%	348 703 984	425 321	808.00	-3.69%	11 934 452	14 420
EXXON MOBIL CORP.					1 809.00	+2.14%	87 407	48
FIXED.ZONE	300.00	+0.67%	60 000	200	298.00	+2.75%	36 450	125
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 127.00	+6.02%	3 381	3
KARO LEATHER	149.00	0.00%	0	0	145.00	+0.69%	78 300	560
KOFOLA CS	308.00	0.00%	149 411	482	309.00	-0.64%	119 485	385
KOMERČNÍ BANKA	854.00	-1.44%	191 938 117	222 570	853.50	-2.23%	5 199 664	5 995
MCDONALDS CORP.					5 310.00	0.00%	0	0
MONETA MONEY BANK	89.90	+0.45%	30 179 235	336 418	89.80	-0.22%	1 828 698	20 255
‹‹ First 60     Next 20 ›