Hi price, The Prague Stock Exchange dne 23.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.2022 28.3.2022 25.3.2022 24.3.2022 23.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 103 240 | 89 000 | ||||||||||
| J&T ARCH INV CZK H | 1.17 | +0.86% | 3 960 519 | 3 385 059 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 4.71 | -24.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.80 | +6.19% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.64 | -7.39% | 3 758 | 450 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.97 | -0.25% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | +12.15% | 1 200 | 100 | ||||||||||
| EB DBK TS03 | 12.40 | +1.06% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.58 | -3.90% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.05 | -9.00% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 14.24 | +0.35% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.26 | +3.41% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.77 | -1.68% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 15.86 | +10.45% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 18.73 | +3.14% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 18.99 | +20.34% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.46 | -1.47% | 29 700 | 1 500 | ||||||||||
| EB CEZ TL13 | 20.27 | -0.25% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.21 | +7.24% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.04 | +1.77% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.10 | +3.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.09 | +1.12% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.38 | -8.02% | 0 | 0 | ||||||||||
| EB KOM TS04 | 29.13 | +3.92% | 0 | 0 | ||||||||||
| EB KOM TL10 | 31.52 | -3.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.58 | -1.74% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.13 | +4.74% | 0 | 0 | ||||||||||
| EB EGB TS13 | 36.93 | +8.30% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.07 | +5.49% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.00 | -0.99% | 681 884 | 17 005 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.66 | +2.31% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.38 | -2.32% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 44.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.92 | -6.86% | 0 | 0 | ||||||||||
| EB OMV TS05 | 45.50 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
