Lo price, RM System dne 23.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.2022 28.3.2022 25.3.2022 24.3.2022 23.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 15.70 | +3.28% | 23 290 | 1 500 | ||||||||||
| MONETA MONEY BANK | 89.90 | +0.45% | 30 179 235 | 336 418 | 89.80 | -0.22% | 1 828 698 | 20 255 | ||||||
| NOKIA CORP. | 119.12 | -0.03% | 434 816 | 3 643 | 119.00 | +0.84% | 35 662 | 298 | ||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 132.00 | -20.00% | 1 320 | 10 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 144.00 | -1.36% | 18 820 | 130 | ||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 145.00 | +0.69% | 78 300 | 560 | ||||||
| FAGRON | 171.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 169.50 | -0.29% | 3 748 582 | 22 063 | 171.50 | -0.23% | 485 774 | 2 836 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 283.30 | -1.08% | 439 570 | 1 550 | 294.00 | +5.37% | 29 104 | 100 | ||||||
| FIXED.ZONE | 300.00 | +0.67% | 60 000 | 200 | 298.00 | +2.75% | 36 450 | 125 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 308.00 | 0.00% | 149 411 | 482 | 309.00 | -0.64% | 119 485 | 385 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 408.70 | -0.07% | 122 610 | 300 | 410.00 | -2.10% | 14 760 | 36 | ||||||
| ATAS NÁCHOD | 442.00 | +4.73% | 0 | 0 | ||||||||||
| VIG | 585.00 | -0.85% | 428 632 | 730 | 585.00 | -0.84% | 14 625 | 25 | ||||||
| COLT CZ GROUP SE | 594.00 | -1.00% | 12 811 818 | 21 397 | 602.00 | +0.33% | 2 246 268 | 3 722 | ||||||
| VOD.A KAN.TRUTNOV | 605.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 807.00 | -3.88% | 348 703 984 | 425 321 | 808.00 | -3.69% | 11 934 452 | 14 420 | ||||||
| KOMERČNÍ BANKA | 854.00 | -1.44% | 191 938 117 | 222 570 | 853.50 | -2.23% | 5 199 664 | 5 995 | ||||||
| ČEZ | 860.50 | -0.17% | 190 671 565 | 221 528 | 862.00 | +0.23% | 7 555 220 | 8 776 | ||||||
| TWITTER, INC | 871.00 | +4.56% | 43 550 | 50 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 127.00 | +6.02% | 3 381 | 3 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 490.00 | +0.68% | 14 900 | 10 | 1 500.00 | +1.35% | 25 490 | 17 | ||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | -5.55% | 10 199 | 6 | ||||||||||
| EXXON MOBIL CORP. | 1 809.00 | +2.14% | 87 407 | 48 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 600.00 | +4.00% | 44 040 | 17 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 896.00 | -0.01% | 38 960 | 10 | ||||||||||
| SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 885.00 | -1.39% | 195 430 | 40 | ||||||||||
| MCDONALDS CORP. | 5 310.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 600.00 | 0.00% | 95 040 | 17 | ||||||||||
| MICROSOFT CORP. | 6 670.00 | -0.77% | 555 026 | 83 | ||||||||||
| Holcim (Česko) | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
