The Prague Stock Exchange and RM-System - daily results dne 23.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.2022 28.3.2022 25.3.2022 24.3.2022 23.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 18 000.00 | -0.55% | 18 000 | 1 | ||||||||
| CUKROVAR VRBÁTKY | 10 000.00 | +16.27% | 20 000 | 2 | ||||||||
| INTEL CORP. | 1 127.00 | +6.02% | 3 381 | 3 | ||||||||
| MERCEDES-BENZ GROU | 1 700.00 | -5.55% | 10 199 | 6 | ||||||||
| APPLE INC. | 3 896.00 | -0.01% | 38 960 | 10 | ||||||||
| AKRO OPF GLOBAL. | 132.00 | -20.00% | 1 320 | 10 | ||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +0.68% | 14 900 | 10 | 1 500.00 | +1.35% | 25 490 | 17 | ||||
| PHILIP MORRIS ČR A | 17 100.00 | +1.30% | 5 151 080 | 301 | 17 160.00 | +0.94% | 291 380 | 17 | ||||
| VOLKSWAGEN AG | 5 600.00 | 0.00% | 95 040 | 17 | ||||||||
| LÁZNĚ TEPLICE N.B. | 2 600.00 | +4.00% | 44 040 | 17 | ||||||||
| FIO BANKA 5,00/27 | 10 330.00 | 0.00% | 206 640 | 20 | ||||||||
| VIG | 585.00 | -0.85% | 428 632 | 730 | 585.00 | -0.84% | 14 625 | 25 | ||||
| DEUTSCHE TELEKOM | 408.70 | -0.07% | 122 610 | 300 | 410.00 | -2.10% | 14 760 | 36 | ||||
| META PLATFORMS | 4 885.00 | -1.39% | 195 430 | 40 | ||||||||
| EXXON MOBIL CORP. | 1 809.00 | +2.14% | 87 407 | 48 | ||||||||
| TWITTER, INC | 871.00 | +4.56% | 43 550 | 50 | ||||||||
| MICROSOFT CORP. | 6 670.00 | -0.77% | 555 026 | 83 | ||||||||
| DEUTSCHE BANK AG | 283.30 | -1.08% | 439 570 | 1 550 | 294.00 | +5.37% | 29 104 | 100 | ||||
| FIXED.ZONE | 300.00 | +0.67% | 60 000 | 200 | 298.00 | +2.75% | 36 450 | 125 | ||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 144.00 | -1.36% | 18 820 | 130 | ||||
| NOKIA CORP. | 119.12 | -0.03% | 434 816 | 3 643 | 119.00 | +0.84% | 35 662 | 298 | ||||
| KOFOLA CS | 308.00 | 0.00% | 149 411 | 482 | 309.00 | -0.64% | 119 485 | 385 | ||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 145.00 | +0.69% | 78 300 | 560 | ||||
| CPI FIM | 15.70 | +3.28% | 23 290 | 1 500 | ||||||||
| AVAST | 169.50 | -0.29% | 3 748 582 | 22 063 | 171.50 | -0.23% | 485 774 | 2 836 | ||||
| COLT CZ GROUP SE | 594.00 | -1.00% | 12 811 818 | 21 397 | 602.00 | +0.33% | 2 246 268 | 3 722 | ||||
| KOMERČNÍ BANKA | 854.00 | -1.44% | 191 938 117 | 222 570 | 853.50 | -2.23% | 5 199 664 | 5 995 | ||||
| ČEZ | 860.50 | -0.17% | 190 671 565 | 221 528 | 862.00 | +0.23% | 7 555 220 | 8 776 | ||||
| ERSTE GROUP BANK A | 807.00 | -3.88% | 348 703 984 | 425 321 | 808.00 | -3.69% | 11 934 452 | 14 420 | ||||
| MONETA MONEY BANK | 89.90 | +0.45% | 30 179 235 | 336 418 | 89.80 | -0.22% | 1 828 698 | 20 255 | ||||
