The Prague Stock Exchange and RM-System - daily results dne 23.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.2022 28.3.2022 25.3.2022 24.3.2022 23.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL08 | 4.71 | -24.15% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 62.89 | -10.29% | 173 317 | 2 680 | ||||||||||
| EB RBI TL03 | 13.05 | -9.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.28 | -8.59% | 0 | 0 | ||||||||||
| EB DAX TL17 | 577.46 | -8.58% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.38 | -8.02% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.64 | -7.39% | 3 758 | 450 | ||||||||||
| EB EGB TL10 | 44.92 | -6.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 214.48 | -6.69% | 84 332 | 370 | ||||||||||
| EB EGB TL5 | 52.94 | -5.97% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 46.36 | -4.96% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 128.98 | -4.84% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 136.00 | -4.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 87.46 | -4.21% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.58 | -3.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 807.00 | -3.88% | 348 703 984 | 425 321 | 808.00 | -3.69% | 11 934 452 | 14 420 | ||||||
| EB VOW TL04 | 206.89 | -3.75% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 648.20 | -3.54% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 97.01 | -3.47% | 1 385 713 | 142 | ||||||||||
| EB KOM TL10 | 31.52 | -3.22% | 0 | 0 | ||||||||||
| E.ON | 261.25 | -2.94% | 3 622 812 | 13 904 | ||||||||||
| EB BMW TL03 | 100.31 | -2.81% | 0 | 0 | ||||||||||
| RBI | 318.10 | -2.78% | 2 843 559 | 8 851 | ||||||||||
| VOLVO | 465.00 | -2.52% | 33 015 | 71 | ||||||||||
| EB OMV TL04 | 43.38 | -2.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.82 | -2.23% | 0 | 0 | ||||||||||
| EB KOM TL09 | 48.43 | -2.12% | 0 | 0 | ||||||||||
| CTP | 367.00 | -1.87% | 179 119 | 487 | ||||||||||
| EB VIG TL02 | 31.58 | -1.74% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.77 | -1.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 228.98 | -1.64% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | -1.55% | 475 439 | 50 | ||||||||||
| EB DBK TL07 | 19.46 | -1.47% | 29 700 | 1 500 | ||||||||||
| EB ES50 BC06 | 936.04 | -1.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 854.00 | -1.44% | 191 938 117 | 222 570 | 853.50 | -2.23% | 5 199 664 | 5 995 | ||||||
| EB S&P 500 TL02 | 344.98 | -1.19% | 0 | 0 | ||||||||||
| OMV | 1 058.00 | -1.17% | 34 914 | 33 | ||||||||||
| DEUTSCHE BANK AG | 283.30 | -1.08% | 439 570 | 1 550 | 294.00 | +5.37% | 29 104 | 100 | ||||||
| COLT CZ GROUP SE | 594.00 | -1.00% | 12 811 818 | 21 397 | 602.00 | +0.33% | 2 246 268 | 3 722 | ||||||
| PHOTON ENERGY | 40.00 | -0.99% | 681 884 | 17 005 | ||||||||||
| VIG | 585.00 | -0.85% | 428 632 | 730 | 585.00 | -0.84% | 14 625 | 25 | ||||||
| EB S&P500 PC01 | 1 004.14 | -0.61% | 100 463 | 100 | ||||||||||
| AVAST | 169.50 | -0.29% | 3 748 582 | 22 063 | 171.50 | -0.23% | 485 774 | 2 836 | ||||||
| EB AVAST TL03 | 7.97 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 20.27 | -0.25% | 0 | 0 | ||||||||||
| ČEZ | 860.50 | -0.17% | 190 671 565 | 221 528 | 862.00 | +0.23% | 7 555 220 | 8 776 | ||||||
| EB CEZ TL12 | 51.96 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 64.01 | -0.08% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 408.70 | -0.07% | 122 610 | 300 | 410.00 | -2.10% | 14 760 | 36 | ||||||
| EB CEZ TL09 | 73.32 | -0.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 69.47 | -0.07% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.12 | -0.03% | 434 816 | 3 643 | 119.00 | +0.84% | 35 662 | 298 | ||||||
| EB AVAST BC02 | 1 106.60 | -0.02% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
