The Prague Stock Exchange and RM-System - daily results dne 23.3.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2022  28.3.2022  25.3.2022  24.3.2022 23.3.2022

The Prague Sotck Exchange and RM-System - daily results - 23.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL04	18.99	+20.34%	0	0
JUVENTUS F.C.	12.00	+12.15%	1 200	100
EB WTI TL23	1 370.80	+11.18%	0	0
EB EURCZK TS20	15.86	+10.45%	0	0
EB WTI TL22	1 655.90	+9.02%	0	0
EB NG TL02	66.16	+8.60%	0	0
EB EGB TS13	36.93	+8.30%	0	0
EB EURCZK TS19	22.21	+7.24%	0	0
EB WTI TL21	2 014.14	+7.24%	0	0
EB WTI TL20	2 226.18	+6.47%	0	0
EB LUFTHANSA TS04	4.80	+6.19%	0	0
EB WTI TL19	2 344.25	+6.11%	0	0
EB DAX TS16	871.60	+5.53%	0	0
EB WTI IC03	1 823.69	+5.50%	0	0
EB WTI PC04	2 711.12	+5.50%	0	0
EB INFINEON TS05	37.07	+5.49%	0	0
KGHM POLSKA-MIEDZ	204.30	+4.88%	3 473	17
VOLKSWAGEN	3 827.50	+4.75%	19 138	5
EB ADIDAS TS06	276.21	+4.74%	0	0
EB EURCZK TS18	33.13	+4.74%	0	0
EB DAIMLER TS07	63.11	+4.35%	0	0
EB KOM TS04	29.13	+3.92%	0	0
EB SILVER TL10	156.32	+3.80%	196 150	1 250
EB GLD TL10	983.21	+3.72%	0	0
MOL	181.00	+3.55%	110 434	622
EB CBK TS03	14.26	+3.41%	0	0
EB USDCZK TS15	18.73	+3.14%	0	0
EB EURUSD TS03	25.10	+3.12%	0	0
EB SAP TS03	134.88	+2.95%	0	0
EB S&P 500 TS02	111.68	+2.58%	0	0
EB ADIDAS TS05	468.74	+2.49%	0	0
EB GLD TL9	1 481.85	+2.40%	0	0
EB RBI TS02	41.66	+2.31%	0	0
SHELL	608.60	+2.27%	426 020	700
EB SILVER TL08	251.90	+2.21%	0	0
EB VOLKSWAGEN TS06	288.45	+1.83%	0	0
EB MONETA TL05	23.04	+1.77%	0	0
EB BMW TS06	101.75	+1.73%	0	0
ALPHA Q. 5,25/26	98.50	+1.55%	1 270 768	124
PHILIP MORRIS ČR A	17 100.00	+1.30%	5 151 080	301	17 160.00	+0.94%	291 380	17
EB LHA TS02	26.09	+1.12%	0	0
EB OMV TS05	45.50	+1.11%	0	0
EB DBK TS03	12.40	+1.06%	0	0
SAVARIN 0,00/26	75.70	+0.93%	378 500	10
J&T ARCH INV CZK H	1.17	+0.86%	3 960 519	3 385 059
EB SIL IC02	562.48	+0.81%	0	0
EB MONET TL04	52.40	+0.77%	0	0
PILULKA LÉKÁRNY	1 490.00	+0.68%	14 900	10	1 500.00	+1.35%	25 490	17
FIXED.ZONE	300.00	+0.67%	60 000	200	298.00	+2.75%	36 450	125
EB GLD IC2	4 327.47	+0.61%	0	0
MONETA MONEY BANK	89.90	+0.45%	30 179 235	336 418	89.80	-0.22%	1 828 698	20 255
EB CEZ TS12	14.24	+0.35%	0	0
EB KOM BC04	1 149.56	+0.03%	0	0
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›