Hi price, The Prague Stock Exchange dne 23.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2022  28.3.2022  25.3.2022  24.3.2022 23.3.2022

The Prague Sotck Exchange and RM-System - daily results - 23.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	12.00	+12.15%	1 200	100
EB DBK TS03	12.40	+1.06%	0	0
EB LUFTHANSA TL03	12.58	-3.90%	0	0
EB RBI TL03	13.05	-9.00%	0	0
EB CEZ TS12	14.24	+0.35%	0	0
EB CBK TS03	14.26	+3.41%	0	0
EB DBK TL08	15.77	-1.68%	0	0
EB EURCZK TS20	15.86	+10.45%	0	0
EB USDCZK TS15	18.73	+3.14%	0	0
EB HENKEL TL04	18.99	+20.34%	0	0
EB DBK TL07	19.46	-1.47%	29 700	1 500
‹‹ First 60     ‹ Previous 20 Next 20 ›