Hi price, The Prague Stock Exchange dne 23.3.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.3.2022 28.3.2022 25.3.2022 24.3.2022 23.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 823.69 | +5.50% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 655.90 | +9.02% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 648.20 | -3.54% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 490.00 | +0.68% | 14 900 | 10 | 1 500.00 | +1.35% | 25 490 | 17 | ||||||
EB GLD TL9 | 1 481.85 | +2.40% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 370.80 | +11.18% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 149.56 | +0.03% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 136.00 | -4.82% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 106.60 | -0.02% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 904 400 | 2 740 | ||||||||||
OMV | 1 058.00 | -1.17% | 34 914 | 33 | ||||||||||
|