Hi price, RM System dne 23.3.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.3.2022 28.3.2022 25.3.2022 24.3.2022 23.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 670.00 | -0.77% | 555 026 | 83 | ||||||||||
VOLKSWAGEN AG | 5 600.00 | 0.00% | 95 040 | 17 | ||||||||||
MCDONALDS CORP. | 5 310.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 885.00 | -1.39% | 195 430 | 40 | ||||||||||
SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 896.00 | -0.01% | 38 960 | 10 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 600.00 | +4.00% | 44 040 | 17 | ||||||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
|