Top number of shares per day, The Prague Stock Exchange dne 23.3.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.3.2022 28.3.2022 25.3.2022 24.3.2022 23.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 670.00 | 0.00% | 371 670 | 551 | ||||||||||
| CTP | 367.00 | -1.87% | 179 119 | 487 | ||||||||||
| KOFOLA CS | 308.00 | 0.00% | 149 411 | 482 | 309.00 | -0.64% | 119 485 | 385 | ||||||
| EB CBK TL04 | 7.64 | -7.39% | 3 758 | 450 | ||||||||||
| PRIMOCO UAV SE | 260.00 | 0.00% | 104 000 | 400 | ||||||||||
| EB ADIDAS TL01 | 214.48 | -6.69% | 84 332 | 370 | ||||||||||
| PHILIP MORRIS ČR A | 17 100.00 | +1.30% | 5 151 080 | 301 | 17 160.00 | +0.94% | 291 380 | 17 | ||||||
| DEUTSCHE TELEKOM | 408.70 | -0.07% | 122 610 | 300 | 410.00 | -2.10% | 14 760 | 36 | ||||||
| FIXED.ZONE | 300.00 | +0.67% | 60 000 | 200 | 298.00 | +2.75% | 36 450 | 125 | ||||||
| SAZKA GR. 5,20/24 | 97.01 | -3.47% | 1 385 713 | 142 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 1 282 726 | 125 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | +1.55% | 1 270 768 | 124 | ||||||||||
| EB S&P500 PC01 | 1 004.14 | -0.61% | 100 463 | 100 | ||||||||||
| JUVENTUS F.C. | 12.00 | +12.15% | 1 200 | 100 | ||||||||||
| VOLVO | 465.00 | -2.52% | 33 015 | 71 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | -1.55% | 475 439 | 50 | ||||||||||
| OMV | 1 058.00 | -1.17% | 34 914 | 33 | ||||||||||
| KGHM POLSKA-MIEDZ | 204.30 | +4.88% | 3 473 | 17 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +0.68% | 14 900 | 10 | 1 500.00 | +1.35% | 25 490 | 17 | ||||||
| SAVARIN 0,00/26 | 75.70 | +0.93% | 378 500 | 10 | ||||||||||
| ||||||||||||||
