The Prague Stock Exchange and RM-System - daily results dne 23.3.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.3.2022 28.3.2022 25.3.2022 24.3.2022 23.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 261.25 | -2.94% | 3 622 812 | 13 904 | ||||||||||
| EB BMW TL03 | 100.31 | -2.81% | 0 | 0 | ||||||||||
| RBI | 318.10 | -2.78% | 2 843 559 | 8 851 | ||||||||||
| VOLVO | 465.00 | -2.52% | 33 015 | 71 | ||||||||||
| EB OMV TL04 | 43.38 | -2.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.82 | -2.23% | 0 | 0 | ||||||||||
| EB KOM TL09 | 48.43 | -2.12% | 0 | 0 | ||||||||||
| CTP | 367.00 | -1.87% | 179 119 | 487 | ||||||||||
| EB VIG TL02 | 31.58 | -1.74% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.77 | -1.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 228.98 | -1.64% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | -1.55% | 475 439 | 50 | ||||||||||
| EB DBK TL07 | 19.46 | -1.47% | 29 700 | 1 500 | ||||||||||
| EB ES50 BC06 | 936.04 | -1.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 854.00 | -1.44% | 191 938 117 | 222 570 | 853.50 | -2.23% | 5 199 664 | 5 995 | ||||||
| EB S&P 500 TL02 | 344.98 | -1.19% | 0 | 0 | ||||||||||
| OMV | 1 058.00 | -1.17% | 34 914 | 33 | ||||||||||
| DEUTSCHE BANK AG | 283.30 | -1.08% | 439 570 | 1 550 | 294.00 | +5.37% | 29 104 | 100 | ||||||
| COLT CZ GROUP SE | 594.00 | -1.00% | 12 811 818 | 21 397 | 602.00 | +0.33% | 2 246 268 | 3 722 | ||||||
| PHOTON ENERGY | 40.00 | -0.99% | 681 884 | 17 005 | ||||||||||
| ||||||||||||||
