The Prague Stock Exchange and RM-System - daily results dne 23.3.2022
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
29.3.2022 28.3.2022 25.3.2022 24.3.2022 23.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS07 | 63.11 | +4.35% | 0 | 0 | ||||||||||
EB KOM TS04 | 29.13 | +3.92% | 0 | 0 | ||||||||||
EB SILVER TL10 | 156.32 | +3.80% | 196 150 | 1 250 | ||||||||||
EB GLD TL10 | 983.21 | +3.72% | 0 | 0 | ||||||||||
MOL | 181.00 | +3.55% | 110 434 | 622 | ||||||||||
EB CBK TS03 | 14.26 | +3.41% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 18.73 | +3.14% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.10 | +3.12% | 0 | 0 | ||||||||||
EB SAP TS03 | 134.88 | +2.95% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 111.68 | +2.58% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 468.74 | +2.49% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 481.85 | +2.40% | 0 | 0 | ||||||||||
EB RBI TS02 | 41.66 | +2.31% | 0 | 0 | ||||||||||
SHELL | 608.60 | +2.27% | 426 020 | 700 | ||||||||||
EB SILVER TL08 | 251.90 | +2.21% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 288.45 | +1.83% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.04 | +1.77% | 0 | 0 | ||||||||||
EB BMW TS06 | 101.75 | +1.73% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 98.50 | +1.55% | 1 270 768 | 124 | ||||||||||
PHILIP MORRIS ČR A | 17 100.00 | +1.30% | 5 151 080 | 301 | 17 160.00 | +0.94% | 291 380 | 17 | ||||||
|