The Prague Stock Exchange and RM-System - daily results dne 23.3.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2022  28.3.2022  25.3.2022  24.3.2022 23.3.2022

The Prague Sotck Exchange and RM-System - daily results - 23.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIO BANKA 5,00/27					10 330.00	0.00%	206 640	20
FAGRON					171.00	0.00%	0	0
KDYNIUM					2 400.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	0	0
ALPHABET (GOOGLE)					64 500.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
E4U	114.00	0.00%	0	0	122.00	0.00%	0	0
PRABOS PLUS	382.00	0.00%	0	0	402.00	0.00%	0	0
RMS MEZZANINE	2.20	0.00%	0	0	2.00	0.00%	0	0
SELGEN					4 700.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›