The Prague Stock Exchange and RM-System - daily results dne 23.3.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.3.2022 28.3.2022 25.3.2022 24.3.2022 23.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 12.00 | +12.15% | 1 200 | 100 | ||||||||||
| KGHM POLSKA-MIEDZ | 204.30 | +4.88% | 3 473 | 17 | ||||||||||
| EB CBK TL04 | 7.64 | -7.39% | 3 758 | 450 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +0.68% | 14 900 | 10 | 1 500.00 | +1.35% | 25 490 | 17 | ||||||
| VOLKSWAGEN | 3 827.50 | +4.75% | 19 138 | 5 | ||||||||||
| EB DBK TL07 | 19.46 | -1.47% | 29 700 | 1 500 | ||||||||||
| VOLVO | 465.00 | -2.52% | 33 015 | 71 | ||||||||||
| OMV | 1 058.00 | -1.17% | 34 914 | 33 | ||||||||||
| FIXED.ZONE | 300.00 | +0.67% | 60 000 | 200 | 298.00 | +2.75% | 36 450 | 125 | ||||||
| EB ADIDAS TL01 | 214.48 | -6.69% | 84 332 | 370 | ||||||||||
| EB S&P500 PC01 | 1 004.14 | -0.61% | 100 463 | 100 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 103 240 | 89 000 | ||||||||||
| PRIMOCO UAV SE | 260.00 | 0.00% | 104 000 | 400 | ||||||||||
| MOL | 181.00 | +3.55% | 110 434 | 622 | ||||||||||
| DEUTSCHE TELEKOM | 408.70 | -0.07% | 122 610 | 300 | 410.00 | -2.10% | 14 760 | 36 | ||||||
| KOFOLA CS | 308.00 | 0.00% | 149 411 | 482 | 309.00 | -0.64% | 119 485 | 385 | ||||||
| EB VOLKSWAGEN TL05 | 62.89 | -10.29% | 173 317 | 2 680 | ||||||||||
| CTP | 367.00 | -1.87% | 179 119 | 487 | ||||||||||
| EB SILVER TL10 | 156.32 | +3.80% | 196 150 | 1 250 | ||||||||||
| TMR | 670.00 | 0.00% | 371 670 | 551 | ||||||||||
| ||||||||||||||
