The Prague Stock Exchange and RM-System - daily results dne 23.3.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.3.2022 28.3.2022 25.3.2022 24.3.2022 23.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 12.00 | +12.15% | 1 200 | 100 | ||||||||
| KGHM POLSKA-MIEDZ | 204.30 | +4.88% | 3 473 | 17 | ||||||||
| EB CBK TL04 | 7.64 | -7.39% | 3 758 | 450 | ||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +0.68% | 14 900 | 10 | 1 500.00 | +1.35% | 25 490 | 17 | ||||
| VOLKSWAGEN | 3 827.50 | +4.75% | 19 138 | 5 | ||||||||
| EB DBK TL07 | 19.46 | -1.47% | 29 700 | 1 500 | ||||||||
| VOLVO | 465.00 | -2.52% | 33 015 | 71 | ||||||||
| OMV | 1 058.00 | -1.17% | 34 914 | 33 | ||||||||
| FIXED.ZONE | 300.00 | +0.67% | 60 000 | 200 | 298.00 | +2.75% | 36 450 | 125 | ||||
| EB ADIDAS TL01 | 214.48 | -6.69% | 84 332 | 370 | ||||||||
| EB S&P500 PC01 | 1 004.14 | -0.61% | 100 463 | 100 | ||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 103 240 | 89 000 | ||||||||
| PRIMOCO UAV SE | 260.00 | 0.00% | 104 000 | 400 | ||||||||
| MOL | 181.00 | +3.55% | 110 434 | 622 | ||||||||
| DEUTSCHE TELEKOM | 408.70 | -0.07% | 122 610 | 300 | 410.00 | -2.10% | 14 760 | 36 | ||||
| KOFOLA CS | 308.00 | 0.00% | 149 411 | 482 | 309.00 | -0.64% | 119 485 | 385 | ||||
| EB VOLKSWAGEN TL05 | 62.89 | -10.29% | 173 317 | 2 680 | ||||||||
| CTP | 367.00 | -1.87% | 179 119 | 487 | ||||||||
| EB SILVER TL10 | 156.32 | +3.80% | 196 150 | 1 250 | ||||||||
| TMR | 670.00 | 0.00% | 371 670 | 551 | ||||||||
| SAVARIN 0,00/26 | 75.70 | +0.93% | 378 500 | 10 | ||||||||
| SHELL | 608.60 | +2.27% | 426 020 | 700 | ||||||||
| VIG | 585.00 | -0.85% | 428 632 | 730 | 585.00 | -0.84% | 14 625 | 25 | ||||
| NOKIA CORP. | 119.12 | -0.03% | 434 816 | 3 643 | 119.00 | +0.84% | 35 662 | 298 | ||||
| DEUTSCHE BANK AG | 283.30 | -1.08% | 439 570 | 1 550 | 294.00 | +5.37% | 29 104 | 100 | ||||
| LIB. O. M. 5,30/23 | 95.50 | -1.55% | 475 439 | 50 | ||||||||
| PHOTON ENERGY | 40.00 | -0.99% | 681 884 | 17 005 | ||||||||
| ALPHA Q. 5,25/26 | 98.50 | +1.55% | 1 270 768 | 124 | ||||||||
| EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 1 282 726 | 125 | ||||||||
| SAZKA GR. 5,20/24 | 97.01 | -3.47% | 1 385 713 | 142 | ||||||||
| RBI | 318.10 | -2.78% | 2 843 559 | 8 851 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 904 400 | 2 740 | ||||||||
| E.ON | 261.25 | -2.94% | 3 622 812 | 13 904 | ||||||||
| AVAST | 169.50 | -0.29% | 3 748 582 | 22 063 | 171.50 | -0.23% | 485 774 | 2 836 | ||||
| J&T ARCH INV CZK H | 1.17 | +0.86% | 3 960 519 | 3 385 059 | ||||||||
| PHILIP MORRIS ČR A | 17 100.00 | +1.30% | 5 151 080 | 301 | 17 160.00 | +0.94% | 291 380 | 17 | ||||
| COLT CZ GROUP SE | 594.00 | -1.00% | 12 811 818 | 21 397 | 602.00 | +0.33% | 2 246 268 | 3 722 | ||||
| MONETA MONEY BANK | 89.90 | +0.45% | 30 179 235 | 336 418 | 89.80 | -0.22% | 1 828 698 | 20 255 | ||||
| ČEZ | 860.50 | -0.17% | 190 671 565 | 221 528 | 862.00 | +0.23% | 7 555 220 | 8 776 | ||||
| KOMERČNÍ BANKA | 854.00 | -1.44% | 191 938 117 | 222 570 | 853.50 | -2.23% | 5 199 664 | 5 995 | ||||
| ERSTE GROUP BANK A | 807.00 | -3.88% | 348 703 984 | 425 321 | 808.00 | -3.69% | 11 934 452 | 14 420 | ||||
