The Prague Stock Exchange and RM-System - daily results dne 23.3.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2022  28.3.2022  25.3.2022  24.3.2022 23.3.2022

The Prague Sotck Exchange and RM-System - daily results - 23.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL04	18.99	+20.34%	0	0
JUVENTUS F.C.	12.00	+12.15%	1 200	100
EB WTI TL23	1 370.80	+11.18%	0	0
EB EURCZK TS20	15.86	+10.45%	0	0
EB WTI TL22	1 655.90	+9.02%	0	0
EB NG TL02	66.16	+8.60%	0	0
EB EGB TS13	36.93	+8.30%	0	0
EB EURCZK TS19	22.21	+7.24%	0	0
EB WTI TL21	2 014.14	+7.24%	0	0
EB WTI TL20	2 226.18	+6.47%	0	0
EB LUFTHANSA TS04	4.80	+6.19%	0	0
EB WTI TL19	2 344.25	+6.11%	0	0
EB DAX TS16	871.60	+5.53%	0	0
EB WTI PC04	2 711.12	+5.50%	0	0
EB WTI IC03	1 823.69	+5.50%	0	0
EB INFINEON TS05	37.07	+5.49%	0	0
KGHM POLSKA-MIEDZ	204.30	+4.88%	3 473	17
VOLKSWAGEN	3 827.50	+4.75%	19 138	5
EB ADIDAS TS06	276.21	+4.74%	0	0
EB EURCZK TS18	33.13	+4.74%	0	0
‹‹ First 60     Next 20 ›