The Prague Stock Exchange and RM-System - daily results dne 23.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2022  28.3.2022  25.3.2022  24.3.2022 23.3.2022

The Prague Sotck Exchange and RM-System - daily results - 23.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS07	63.11	+4.35%	0	0
EB KOM TS04	29.13	+3.92%	0	0
EB SILVER TL10	156.32	+3.80%	196 150	1 250
EB GLD TL10	983.21	+3.72%	0	0
MOL	181.00	+3.55%	110 434	622
EB CBK TS03	14.26	+3.41%	0	0
EB USDCZK TS15	18.73	+3.14%	0	0
EB EURUSD TS03	25.10	+3.12%	0	0
EB SAP TS03	134.88	+2.95%	0	0
EB S&P 500 TS02	111.68	+2.58%	0	0
EB ADIDAS TS05	468.74	+2.49%	0	0
EB GLD TL9	1 481.85	+2.40%	0	0
EB RBI TS02	41.66	+2.31%	0	0
SHELL	608.60	+2.27%	426 020	700
EB SILVER TL08	251.90	+2.21%	0	0
EB VOLKSWAGEN TS06	288.45	+1.83%	0	0
EB MONETA TL05	23.04	+1.77%	0	0
EB BMW TS06	101.75	+1.73%	0	0
ALPHA Q. 5,25/26	98.50	+1.55%	1 270 768	124
PHILIP MORRIS ČR A	17 100.00	+1.30%	5 151 080	301	17 160.00	+0.94%	291 380	17
‹‹ First 60     ‹ Previous 20 Next 20 ›