The Prague Stock Exchange and RM-System - daily results dne 23.3.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2023  28.3.2023  27.3.2023  24.3.2023 23.3.2023

The Prague Sotck Exchange and RM-System - daily results - 23.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	134.00	0.00%	0	0	137.00	+3.00%	685	5
VIG	574.00	+1.06%	255 644	449	589.00	+1.90%	1 178	2
CPI FIM					14.20	-0.69%	2 137	153
FIXED.ZONE	210.00	-1.87%	31 500	150	208.00	+0.48%	5 340	25
GEVORKYAN	228.00	0.00%	0	0	240.00	+7.14%	8 600	36
PRABOS PLUS	174.00	0.00%	0	0	179.00	+1.70%	8 950	50
EMAN	85.00	0.00%	42 500	500	91.00	-1.08%	9 100	100
APPLE INC.					3 450.00	-1.45%	10 350	3
MERCEDES-BENZ GROU					1 899.60	+4.17%	17 096	9
DEUTSCHE TELEKOM	519.40	0.00%	0	0	519.00	0.00%	26 409	51
EXXON MOBIL CORP.					2 650.00	+12.38%	26 500	10
Holcim (Česko)					6 150.00	-6.10%	47 800	8
ŠMERAL BRNO					360.00	+0.55%	48 240	134
DEUTSCHE BANK AG	228.15	-2.85%	143 167	627	229.00	-3.78%	50 294	217
PHILIP MORRIS ČR A	17 520.00	+0.11%	1 747 840	100	17 480.00	+0.23%	52 340	3
KOFOLA CS	244.00	+1.24%	49 405	203	245.00	+1.23%	52 560	215
NOKIA CORP.	98.00	-2.00%	148 602	1 500	100.70	-2.23%	53 298	529
Bezvavlasy	484.00	0.00%	251 680	520	470.00	-6.93%	77 980	170
TOMA	1 390.00	+6.11%	27 800	20	1 310.00	-2.96%	91 700	70
M&T 1997	29 600.00	0.00%	0	0	30 600.00	+2.00%	122 400	4
‹‹ First 60     Next 20 ›