The Prague Stock Exchange and RM-System - daily results dne 23.4.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 124.50 | 0.00% | 6 225 | 50 | ||||||||||
| 1.IF ŽIVNOBANKA | 467.00 | 0.00% | 957 817 | 2 051 | 463.70 | 0.00% | 730 504 | 1 577 | ||||||
| 1.STAVEBNÍ | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 690.00 | 0.00% | 0 | 0 | 690.10 | +1.00% | 406 295 | 591 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 245.00 | 0.00% | 57 838 | 235 | ||||||||||
| AB INVEST IS | -2.00% | 0 | 0 | |||||||||||
| ABATIS | 51.00 | 0.00% | 0 | 0 | 54.10 | -5.00% | 1 623 | 30 | ||||||
| ACTUS | 20.00 | 0.00% | 15 520 | 776 | ||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 287.00 | -1.03% | 80 360 | 280 | 305.00 | -1.00% | 17 834 | 60 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 98.21 | +0.11% | 112 942 | 1 150 | 98.00 | -2.00% | 31 482 | 325 | ||||||
| AGB IF II | 216.50 | -2.00% | 119 772 | 529 | ||||||||||
| AGB, PODÍLOVÝ FOND | 685.00 | 0.00% | 6 486 265 | 9 469 | 672.00 | +1.00% | 1 064 967 | 1 591 | ||||||
| AGRA PŘELOUČ | 70.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 385.00 | 0.00% | 153 735 | 111 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
