The Prague Stock Exchange and RM-System - daily results dne 23.4.1996
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 124.50 | 0.00% | 6 225 | 50 | ||||||||||
1.IF ŽIVNOBANKA | 467.00 | 0.00% | 957 817 | 2 051 | 463.70 | 0.00% | 730 504 | 1 577 | ||||||
1.STAVEBNÍ | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 690.00 | 0.00% | 0 | 0 | 690.10 | +1.00% | 406 295 | 591 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 245.00 | 0.00% | 57 838 | 235 | ||||||||||
AB INVEST IS | -2.00% | 0 | 0 | |||||||||||
ABATIS | 51.00 | 0.00% | 0 | 0 | 54.10 | -5.00% | 1 623 | 30 | ||||||
ACTUS | 20.00 | 0.00% | 15 520 | 776 | ||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 287.00 | -1.03% | 80 360 | 280 | 305.00 | -1.00% | 17 834 | 60 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 98.21 | +0.11% | 112 942 | 1 150 | 98.00 | -2.00% | 31 482 | 325 | ||||||
AGB IF II | 216.50 | -2.00% | 119 772 | 529 | ||||||||||
AGB, PODÍLOVÝ FOND | 685.00 | 0.00% | 6 486 265 | 9 469 | 672.00 | +1.00% | 1 064 967 | 1 591 | ||||||
AGRA PŘELOUČ | 70.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 385.00 | 0.00% | 153 735 | 111 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 132.00 | -2.00% | 127 833 | 974 | ||||||||||
AGRODAT | 180.00 | 0.00% | 5 400 | 30 | -2.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 290.00 | 0.00% | 0 | 0 | 295.20 | -1.00% | 8 809 | 30 | ||||||
AGROMA OSTRAVA | 138.00 | +2.00% | 37 668 | 269 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 25 056 | 96 | 0.00% | 0 | 0 | |||||||
AGRONA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 80.65 | -4.99% | 4 839 | 60 | +9.00% | 0 | 0 | |||||||
AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 114.00 | +0.79% | 15 276 | 134 | 109.10 | -4.00% | 2 400 | 22 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 58.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 299.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 65.00 | +1.56% | 6 045 | 93 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 235.00 | -4.08% | 59 455 | 253 | 244.30 | +7.00% | 6 189 | 26 | ||||||
AGROSTROJ PROSTĚJ. | 34.20 | -5.00% | 0 | 0 | 36.00 | -7.00% | 4 572 | 127 | ||||||
AGRO-TEX | 218.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 53.55 | +5.00% | 0 | 0 | 56.00 | -6.00% | 56 | 1 | ||||||
AGROVYSOČINA | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 292.00 | +4.65% | 10 220 | 35 | 260.00 | 0.00% | 1 820 | 7 | ||||||
AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 15.00 | +1.00% | 1 650 | 110 | ||||||||||
AGS JIČÍN | 104.03 | -4.99% | 16 541 | 159 | 106.20 | -3.00% | 5 803 | 53 | ||||||
AGT | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 204.00 | +4.74% | 171 564 | 841 | 176.50 | -1.00% | 16 763 | 97 | ||||||
AKADEM. IF BLANSKO | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
AKRO OPF GLOBAL. | 158.00 | -7.00% | 60 356 | 382 | ||||||||||
AKRO OPF PROG.SPOL | 165.10 | -1.00% | 142 416 | 881 | ||||||||||
ALBATROS | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ALIACHEM | 535.00 | -0.74% | 500 760 | 936 | 525.00 | 0.00% | 114 445 | 215 | ||||||
ALIBONA LITOVEL | 53.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ALLFROST | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 400.00 | 0.00% | 0 | 0 | 1 340.00 | +4.00% | 10 720 | 8 | ||||||
ALPHA-EFFECT | 799.00 | +0.50% | 1 484 542 | 1 858 | 747.10 | 0.00% | 1 068 327 | 1 365 | ||||||
|