The Prague Stock Exchange and RM-System - daily results dne 23.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 132.00 | -2.00% | 127 833 | 974 | ||||||||||
| AGRODAT | 180.00 | 0.00% | 5 400 | 30 | -2.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 55.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 290.00 | 0.00% | 0 | 0 | 295.20 | -1.00% | 8 809 | 30 | ||||||
| AGROMA OSTRAVA | 138.00 | +2.00% | 37 668 | 269 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 25 056 | 96 | 0.00% | 0 | 0 | |||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 80.65 | -4.99% | 4 839 | 60 | +9.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 114.00 | +0.79% | 15 276 | 134 | 109.10 | -4.00% | 2 400 | 22 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 58.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 299.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 65.00 | +1.56% | 6 045 | 93 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 235.00 | -4.08% | 59 455 | 253 | 244.30 | +7.00% | 6 189 | 26 | ||||||
| ||||||||||||||
