The Prague Stock Exchange and RM-System - daily results dne 23.4.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 16.00 | +3.00% | 16 | 1 | ||||||||||
| AGROTONZ TLUMAČOV | 53.55 | +5.00% | 0 | 0 | 56.00 | -6.00% | 56 | 1 | ||||||
| FEROX DĚČÍN | 100.00 | 0.00% | 0 | 0 | 58.50 | 0.00% | 59 | 1 | ||||||
| LINETA | 39.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 74 | 2 | ||||||
| CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
| NÁRODNÍ SPOL.DOMOV | 96.00 | -9.00% | 96 | 1 | ||||||||||
| BSH HOLICE | 41.70 | 0.00% | 0 | 0 | 49.00 | -7.00% | 98 | 2 | ||||||
| SVÚSS | 74.01 | 0.00% | 0 | 0 | 51.00 | +9.00% | 102 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 135.27 | 0.00% | 0 | 0 | 106.00 | -9.00% | 106 | 1 | ||||||
| SEVEROPROJEKT | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
| ZZN OPAVA | 113.92 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| STROJIMPORT | 58.10 | 0.00% | 0 | 0 | 58.50 | -1.00% | 117 | 2 | ||||||
| LCS BUS. CENTRE | 44.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| BIJOUDATA | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| SEVAC | 217.00 | 0.00% | 0 | 0 | 169.20 | -8.00% | 169 | 1 | ||||||
| CUKROVAR VRBÁTKY | 65.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
| ČS.KERAMIKA | 105.30 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| VOD.A KAN.K.VARY | 130.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 188 | 2 | ||||||
| ODETKA | 107.22 | 0.00% | 0 | 0 | 98.00 | +4.00% | 196 | 2 | ||||||
| VOD.A KAN.BRUNTÁL | 73.80 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| SILVACO | 64.15 | 0.00% | 0 | 0 | 51.00 | -2.00% | 199 | 4 | ||||||
| STROJEXPORT PRAHA | 70.10 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
| JLV | 203.00 | 0.00% | 0 | 0 | 206.10 | 0.00% | 206 | 1 | ||||||
| LÁZNĚ LIBVERDA | 350.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 228 | 1 | ||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
| DŘEVOZPRAC.POD.PHA | 51.48 | 0.00% | 0 | 0 | 40.50 | 0.00% | 243 | 6 | ||||||
| INTERGEO | 24.79 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| CEMENT BOHEMIA PHA | 253.00 | -4.88% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| MRAZÍRNY DAŠICE | 51.30 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
| ZZN CHOMUTOV | 95.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.46 | 0.00% | 0 | 0 | 53.50 | -4.00% | 268 | 5 | ||||||
| STAVOMAT CHEB | 169.09 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| CERAM | 56.00 | 0.00% | 0 | 0 | 56.00 | +6.00% | 280 | 5 | ||||||
| VPIP PLZEŇ | 136.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| TOSTA | 66.15 | +5.00% | 4 697 | 71 | 56.20 | +1.00% | 281 | 5 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 40.20 | 0.00% | 281 | 7 | ||||||
| GEOTRADE | 48.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 282 | 6 | ||||||
| DIOPTRA | 302.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
| PEREX | 56.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 285 | 6 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 301 | 2 | ||||||
| EKOSTAVBY KAPLICE | 89.83 | 0.00% | 0 | 0 | 76.50 | -2.00% | 306 | 4 | ||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||||||
| CUKROVAR LITOVEL | 64.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
| SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 312 | 12 | ||||||
| VOD.A KAN.VSETÍN | 56.14 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
| DŘEVOZPRAC. ZÁVODY | 49.24 | 0.00% | 0 | 0 | 33.50 | -4.00% | 335 | 10 | ||||||
| CHEPOS BRNO | 104.62 | 0.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| HOTEL ČERNIGOV | 385.00 | 0.00% | 0 | 0 | 348.70 | -9.00% | 349 | 1 | ||||||
| KF | 81.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 352 | 4 | ||||||
| DAKO-CZ | 61.00 | -1.21% | 10 614 | 174 | 62.00 | -3.00% | 372 | 6 | ||||||
| OBNOVA BRNO | 56.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| TEPLÁRNA STRAKON. | 201.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| DRŮBEŽ-VEJCE | 80.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 378 | 5 | ||||||
| ČKD CHOCEŇ | 101.00 | 0.00% | 0 | 0 | 94.50 | -3.00% | 378 | 4 | ||||||
| ATELIÉRY ZLÍN | 98.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 387 | 9 | ||||||
| DROGERIE N.JIČÍN | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
| DROGERIE IK ÚS.N.L | 78.90 | 0.00% | 0 | 0 | 55.50 | -1.00% | 389 | 7 | ||||||
| UNIVER.PANOK II PF | 19.60 | -7.00% | 392 | 20 | ||||||||||
| ||||||||||||||
