Top volume, RM System dne 23.4.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 290.00 | -0.68% | 12 174 565 | 42 085 | 289.00 | -2.00% | 660 608 | 2 296 | ||||||
| VÍTKOVICE | 205.00 | +1.99% | 1 081 170 | 5 274 | 204.00 | +2.00% | 553 286 | 2 721 | ||||||
| IF OBCHODU | 1 250.00 | 0.00% | 1 647 500 | 1 318 | 1 220.00 | +2.00% | 475 439 | 393 | ||||||
| SETUZA | 1 805.00 | -5.00% | 1 167 835 | 647 | 1 755.00 | +2.00% | 468 495 | 250 | ||||||
| SPIF VÝNOSOVÝ | 151.00 | +1.61% | 1 246 052 | 8 252 | 147.10 | +1.00% | 456 191 | 3 099 | ||||||
| ČEZ 2 | 830.00 | 0.00% | 2 032 670 | 2 449 | 825.00 | 0.00% | 455 475 | 552 | ||||||
| IF BOHATSTVÍ | 1 160.00 | +0.86% | 729 640 | 629 | 1 141.00 | 0.00% | 453 078 | 397 | ||||||
| MORAVSKOČESKÝ IF | 41.50 | +1.00% | 442 050 | 10 640 | ||||||||||
| SG - INDUSTRY | 341.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 440 122 | 1 329 | ||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | +0.29% | 351 555 | 1 019 | 347.00 | +2.00% | 423 871 | 1 236 | ||||||
| PF IKS KB PLUS | 151.15 | +0.39% | 492 447 | 3 258 | 150.70 | +1.00% | 410 923 | 2 745 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 690.00 | 0.00% | 0 | 0 | 690.10 | +1.00% | 406 295 | 591 | ||||||
| SPIF VŠEOBECNÝ | 136.10 | +2.33% | 1 018 028 | 7 480 | 133.60 | +2.00% | 398 836 | 2 990 | ||||||
| MOSTECKÁ UHEL.SP. | 339.00 | 0.00% | 803 430 | 2 370 | 325.30 | +4.00% | 346 792 | 1 019 | ||||||
| ŽĎAS | 915.00 | +0.54% | 1 022 055 | 1 117 | 911.00 | 0.00% | 323 477 | 362 | ||||||
| ČOKOLÁDOVNY | 3 325.00 | -4.86% | 575 225 | 173 | 3 460.00 | +1.00% | 313 549 | 93 | ||||||
| SEVEROČESKÉ DOLY | 546.00 | +2.43% | 1 195 194 | 2 189 | 536.00 | +3.00% | 309 477 | 583 | ||||||
| OKD | 58.29 | +0.32% | 560 983 | 9 624 | 57.40 | +2.00% | 307 202 | 5 339 | ||||||
| ČESKÝ UPF | 690.00 | -0.57% | 593 400 | 860 | 680.00 | +1.00% | 302 230 | 441 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 297.00 | -1.00% | 954 855 | 3 215 | 287.50 | +1.00% | 291 524 | 1 006 | ||||||
| ||||||||||||||
