The Prague Stock Exchange and RM-System - daily results dne 23.4.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMA | 20.10 | -4.69% | 60 | 3 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 50.00 | -2.81% | 100 | 2 | 63.00 | +1.61% | 1 323 | 21 | ||||||
| TEPNA | 21.00 | 0.00% | 105 | 5 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 113.00 | -1.73% | 113 | 1 | 117.00 | +9.24% | 1 287 | 11 | ||||||
| ŠROUBÁRNA ŽATEC | 60.00 | 0.00% | 120 | 2 | 51.00 | -4.25% | 2 088 | 39 | ||||||
| TESLA STRAŠNICE | 5.22 | +4.81% | 136 | 26 | 5.00 | +25.00% | 160 | 32 | ||||||
| KARA | 30.00 | 0.00% | 150 | 5 | 30.10 | 0.00% | 1 806 | 60 | ||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 34.20 | -5.00% | 171 | 5 | 38.00 | +9.13% | 760 | 20 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | -4.76% | 171 | 9 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 29.78 | +4.97% | 179 | 6 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 38.00 | -5.00% | 190 | 5 | 28.50 | +1.78% | 285 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.10 | 0.00% | 194 | 2 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 49.00 | 0.00% | 196 | 4 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 15.00 | +1.90% | 210 | 14 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 212 | 4 | 49.00 | -2.00% | 490 | 10 | ||||||
| BELAGRA | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | ||||||||
| ČNIOPF | 112.00 | +0.90% | 224 | 2 | ||||||||||
| TIF INVEST PLZEŇ | 24.10 | +2.11% | 241 | 10 | 21.00 | -1.68% | 210 | 10 | ||||||
| LES. SPOL.PŘIBYSL. | 34.00 | +2.13% | 272 | 8 | 0.00% | 0 | ||||||||
| KF | 55.00 | +2.63% | 275 | 5 | -0.37% | 0 | ||||||||
| HOTEL PANORAMA | 92.00 | 0.00% | 276 | 3 | 86.70 | -4.08% | 87 | 1 | ||||||
| KOZAK KLATOVY | 48.00 | +1.91% | 288 | 6 | 49.00 | -2.38% | 574 | 12 | ||||||
| PIVOV.LOUNY | 146.72 | +4.99% | 293 | 2 | 0.00% | 0 | ||||||||
| ZUD | 12.50 | 0.00% | 300 | 24 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 19.02 | -4.90% | 304 | 16 | -6.82% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 326.00 | -4.95% | 326 | 1 | +5.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 34.00 | +0.20% | 340 | 10 | +4.33% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 11.50 | -4.72% | 345 | 30 | 13.00 | -7.14% | 3 484 | 268 | ||||||
| MASSAG | 29.00 | 0.00% | 348 | 12 | 29.00 | +7.40% | 145 | 5 | ||||||
| ŘEMPO | 7.78 | -4.88% | 350 | 45 | 10.00 | -0.30% | 478 | 49 | ||||||
| AVIA KUTNÁ HORA | 37.00 | -0.53% | 370 | 10 | -8.88% | 0 | ||||||||
| SOLO | 65.55 | -5.00% | 393 | 6 | 79.50 | +4.01% | 20 311 | 258 | ||||||
| GRAFIT | 40.83 | +4.98% | 408 | 10 | +4.66% | 0 | ||||||||
| SKALIČAN | 83.00 | 0.00% | 415 | 5 | +2.94% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 41.92 | -4.98% | 419 | 10 | +8.62% | 0 | ||||||||
| UNIRELEX | 2.10 | 0.00% | 420 | 200 | 2.60 | +23.80% | 1 498 | 576 | ||||||
| ZÁPČ. LIKO PLZEŇ | 14.00 | -0.56% | 420 | 30 | 18.00 | +5.88% | 1 980 | 110 | ||||||
| KOLORA SEMILY | 38.60 | +1.04% | 425 | 11 | 46.00 | +1.97% | 13 384 | 313 | ||||||
| MASNA STUDENÁ | 42.88 | -4.98% | 429 | 10 | 49.00 | -9.25% | 196 | 4 | ||||||
| TESLA HR. KRÁLOVÉ | 14.72 | -4.97% | 442 | 30 | -11.11% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 55.60 | -4.97% | 445 | 8 | -9.23% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 121.00 | -2.02% | 484 | 4 | 125.00 | -4.49% | 4 940 | 40 | ||||||
| ŠKROBÁRNY PELHŘIM. | 60.50 | -4.94% | 484 | 8 | -4.10% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 35.00 | 0.00% | 490 | 14 | -5.45% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 49.41 | -4.99% | 494 | 10 | 55.90 | -6.44% | 1 565 | 28 | ||||||
| LESY SPÁL.POŘÍČÍ | 31.00 | 0.00% | 496 | 16 | 0.00% | 0 | ||||||||
| LANEX | 253.00 | -4.88% | 506 | 2 | 280.00 | +2.39% | 821 | 3 | ||||||
| OSEVA | 60.00 | +1.38% | 540 | 9 | 55.00 | 0.00% | 330 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 90.25 | -5.00% | 542 | 6 | +1.72% | 0 | ||||||||
| VARI | 91.00 | 0.00% | 546 | 6 | +5.69% | 0 | ||||||||
| ZELENINA BRNO | 27.10 | 0.00% | 569 | 21 | 21.00 | -0.94% | 504 | 24 | ||||||
| ŠKODA DIESEL | 24.04 | +4.97% | 577 | 24 | 28.00 | 0.00% | 2 240 | 80 | ||||||
| PALABA SLANÝ | 65.50 | +0.76% | 590 | 9 | 59.00 | -4.83% | 295 | 5 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 75.00 | -4.48% | 600 | 8 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 76.00 | +1.26% | 608 | 8 | 82.00 | -3.52% | 164 | 2 | ||||||
| HOT.INTERNATIONAL | 203.00 | +0.49% | 609 | 3 | 180.00 | +7.04% | 28 010 | 137 | ||||||
| PIV.A SOD.BRNO | 44.00 | -4.03% | 616 | 14 | 29.50 | -4.83% | 118 | 4 | ||||||
| ||||||||||||||
