The Prague Stock Exchange and RM-System - daily results dne 23.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 2 | 2 | ||||||||||
| PAMELA | 2.00 | 0.00% | 2 | 1 | ||||||||||
| LABENA KR.BŘEZNO | 1.00 | 0.00% | 3 | 3 | ||||||||||
| SEED LYSÁ N.L. | 1.00 | 0.00% | 3 | 3 | ||||||||||
| NISA | 2.00 | +7.29% | 17 | 8 | ||||||||||
| TILIA-LDS | 23.00 | -2.12% | 23 | 1 | ||||||||||
| ZVU | 38.14 | -4.98% | 0 | 0 | 35.00 | -4.42% | 35 | 1 | ||||||
| LIBEREC.MASNÝ POD. | 3.00 | +50.00% | 36 | 12 | ||||||||||
| SPEC.ÚST.PRO REK. | 38.00 | -9.52% | 38 | 1 | ||||||||||
| EPOS BRNO | 2.00 | -33.33% | 40 | 20 | ||||||||||
| VÚ KRM.PRUM. A SL. | 5.50 | +10.00% | 44 | 8 | ||||||||||
| STROJPLAST | 20.70 | 0.00% | 0 | 0 | 34.10 | -1.15% | 68 | 2 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 3.50 | -12.50% | 74 | 21 | ||||||||||
| DENTAL | 71.30 | -4.99% | 0 | 0 | 74.50 | -6.40% | 75 | 1 | ||||||
| ZÁVODY APL.CHEMIE | 74.50 | 0.00% | 75 | 1 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 15.50 | -3.12% | 78 | 5 | ||||||
| B.O.I.S. VIF BRNO | 13.00 | 0.00% | 78 | 6 | ||||||||||
| HOTEL PANORAMA | 92.00 | 0.00% | 276 | 3 | 86.70 | -4.08% | 87 | 1 | ||||||
| KARNOLA KRNOV | 61.21 | +4.99% | 0 | 0 | 46.00 | +9.52% | 92 | 2 | ||||||
| CUKROVAR A RAFIN. | 95.00 | -2.06% | 95 | 1 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 14.00 | -6.66% | 98 | 7 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 5.00 | -16.66% | 100 | 20 | ||||||||||
| MASOKOMB.MARTINOV | 57.00 | -5.00% | 0 | 0 | 58.00 | +8.41% | 116 | 2 | ||||||
| PIV.A SOD.BRNO | 44.00 | -4.03% | 616 | 14 | 29.50 | -4.83% | 118 | 4 | ||||||
| TOFA SEMILY | 20.20 | -19.68% | 121 | 6 | ||||||||||
| FOSFA | 41.98 | -4.97% | 0 | 0 | 41.00 | -8.68% | 123 | 3 | ||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
| CHIRANA STRAŠNICE | 19.62 | -4.98% | 0 | 0 | 20.00 | +3.14% | 136 | 7 | ||||||
| MASSAG | 29.00 | 0.00% | 348 | 12 | 29.00 | +7.40% | 145 | 5 | ||||||
| GRANDHOTEL ZL. LEV | 76.00 | 0.00% | 152 | 2 | ||||||||||
| STAV. VÝROBA PRAHA | 22.04 | -5.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
| TESLA STRAŠNICE | 5.22 | +4.81% | 136 | 26 | 5.00 | +25.00% | 160 | 32 | ||||||
| TENEZ CHOTĚBOŘ | 65.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 162 | 3 | ||||||
| SLADOVNA HODONICE | 76.00 | +1.26% | 608 | 8 | 82.00 | -3.52% | 164 | 2 | ||||||
| STAROROL.PORCELÁN | 44.75 | -4.98% | 0 | 0 | 41.00 | -8.07% | 164 | 4 | ||||||
| PRAGA HOSTIVAŘ | 19.48 | 0.00% | 0 | 0 | 21.00 | +3.80% | 168 | 8 | ||||||
| ICEC ŠLAPANICE | 16.00 | -5.88% | 176 | 11 | ||||||||||
| DŘEVOKOMB. VRBNO | 49.00 | 0.00% | 0 | 0 | 44.50 | -4.30% | 178 | 4 | ||||||
| HOTEL PALACE OVA | 27.58 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| SMP CONSTRUCTION | 33.25 | -5.00% | 11 970 | 360 | 23.00 | +0.43% | 184 | 8 | ||||||
| MILPA PARDUBICE | 22.81 | 0.00% | 0 | 0 | 23.10 | +0.17% | 185 | 8 | ||||||
| ODKOLEK | 101.00 | -1.94% | 1 010 | 10 | 94.00 | -4.91% | 188 | 2 | ||||||
| TREFA | 17.50 | -2.77% | 193 | 11 | ||||||||||
| HARV.SPOL.DIAMANT | 107.10 | +5.00% | 2 142 | 20 | 98.00 | 0.00% | 196 | 2 | ||||||
| MASNA STUDENÁ | 42.88 | -4.98% | 429 | 10 | 49.00 | -9.25% | 196 | 4 | ||||||
| LESY CHLUMEC N.C. | 109.47 | 0.00% | 0 | 0 | 104.10 | +3.99% | 208 | 2 | ||||||
| TIF INVEST PLZEŇ | 24.10 | +2.11% | 241 | 10 | 21.00 | -1.68% | 210 | 10 | ||||||
| HOTEL INTERNAT.BRN | 230.00 | 0.00% | 1 840 | 8 | 220.40 | +0.18% | 220 | 1 | ||||||
| HIKOR PÍSEK | 83.20 | 0.00% | 0 | 0 | 74.00 | -0.67% | 222 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||||
| MASOKOMB. PŘÍBRAM | 41.83 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 53.00 | +2.29% | 3 922 | 74 | 46.40 | -1.00% | 232 | 5 | ||||||
| ALLFROST | 24.00 | -4.00% | 240 | 10 | ||||||||||
| FRUTA MODŘICE | 74.67 | +4.99% | 0 | 0 | 62.50 | +5.04% | 250 | 4 | ||||||
| FERRUM | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 252 | 9 | ||||||
| JIHOČESKÝ CHOVATEL | 65.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 252 | 6 | ||||||
| MORAVIA CANS | 145.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
| AGB IF II | 20.00 | +3.63% | 256 | 13 | ||||||||||
| AUTOCENTRUM LIBOU. | 153.61 | +4.99% | 23 810 | 155 | 129.00 | +9.32% | 258 | 2 | ||||||
| DIOPTRA | 65.00 | -3.70% | 260 | 4 | ||||||||||
| ||||||||||||||
