The Prague Stock Exchange and RM-System - daily results dne 23.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 113.00 | -1.73% | 113 | 1 | 117.00 | +9.24% | 1 287 | 11 | ||||||
| PÖYRY ENVIRONMENT | 326.00 | -4.95% | 326 | 1 | +5.00% | 0 | ||||||||
| PRAGOEXPORT | 699.00 | -4.89% | 699 | 1 | -6.25% | 0 | ||||||||
| ZÁPADOKÁMEN | 470.00 | 0.00% | 940 | 2 | -1.82% | 0 | ||||||||
| ČNIOPF | 112.00 | +0.90% | 224 | 2 | ||||||||||
| PIV.A SOD.JIHLAVA | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 60.00 | 0.00% | 120 | 2 | 51.00 | -4.25% | 2 088 | 39 | ||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | ||||||||
| LANEX | 253.00 | -4.88% | 506 | 2 | 280.00 | +2.39% | 821 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.10 | 0.00% | 194 | 2 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 968.00 | +1.19% | 5 936 | 2 | 2 911.10 | +5.51% | 46 501 | 16 | ||||||
| PIVOV.LOUNY | 146.72 | +4.99% | 293 | 2 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 574.00 | +0.70% | 1 148 | 2 | 562.00 | -4.25% | 1 124 | 2 | ||||||
| LESY Č. RUDOLEC | 50.00 | -2.81% | 100 | 2 | 63.00 | +1.61% | 1 323 | 21 | ||||||
| HOTEL PANORAMA | 92.00 | 0.00% | 276 | 3 | 86.70 | -4.08% | 87 | 1 | ||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | ||||||||
| SAMA | 20.10 | -4.69% | 60 | 3 | 0.00% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 750 | 3 | +4.01% | 0 | ||||||||
| HOT.INTERNATIONAL | 203.00 | +0.49% | 609 | 3 | 180.00 | +7.04% | 28 010 | 137 | ||||||
| JIHLAVSKÉ DZ | 49.00 | 0.00% | 196 | 4 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 253.00 | 0.00% | 1 012 | 4 | 247.50 | -1.00% | 1 980 | 8 | ||||||
| MAJETKOVÁ ŽDÍREC | 159.54 | -4.99% | 638 | 4 | +7.36% | 0 | ||||||||
| SEVT | 195.00 | +0.12% | 780 | 4 | -9.82% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | +0.61% | 9 820 | 4 | 2 450.00 | -3.81% | 31 430 | 13 | ||||||
| ZČ PLYNÁRENSKÁ | 2 109.00 | +0.09% | 8 436 | 4 | +2.39% | 0 | ||||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 212 | 4 | 49.00 | -2.00% | 490 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 157.00 | +2.32% | 628 | 4 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 841.00 | -4.97% | 3 364 | 4 | 848.10 | -2.10% | 1 696 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 263.00 | -1.49% | 1 052 | 4 | 330.00 | +0.09% | 15 688 | 48 | ||||||
| HOTELOVÝ PORCEL.KV | 121.00 | -2.02% | 484 | 4 | 125.00 | -4.49% | 4 940 | 40 | ||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | +0.50% | 2 010 | 5 | 405.00 | -1.33% | 4 450 | 11 | ||||||
| PIV.RADEGAST SEDL. | 185.00 | 0.00% | 925 | 5 | +1.59% | 0 | ||||||||
| KOVONA KARVINÁ | 34.20 | -5.00% | 171 | 5 | 38.00 | +9.13% | 760 | 20 | ||||||
| LIRA | 837.00 | +0.60% | 4 185 | 5 | +6.41% | 0 | ||||||||
| SKALIČAN | 83.00 | 0.00% | 415 | 5 | +2.94% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 162.45 | -5.00% | 812 | 5 | -9.60% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 183.00 | 0.00% | 915 | 5 | 177.00 | +3.62% | 4 779 | 27 | ||||||
| HANSON ČR | 697.00 | -4.91% | 3 485 | 5 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| KF | 55.00 | +2.63% | 275 | 5 | -0.37% | 0 | ||||||||
| TEPNA | 21.00 | 0.00% | 105 | 5 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 38.00 | -5.00% | 190 | 5 | 28.50 | +1.78% | 285 | 10 | ||||||
| KARA | 30.00 | 0.00% | 150 | 5 | 30.10 | 0.00% | 1 806 | 60 | ||||||
| IRIDIUM INVEST | 1 945.00 | -2.75% | 9 725 | 5 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 1 200 | 5 | 280.00 | 0.00% | 560 | 2 | ||||||
| OSTRAV.VOD.A KAN. | 190.41 | 0.00% | 952 | 5 | +3.80% | 0 | ||||||||
| BRISTOL | 144.91 | -4.99% | 869 | 6 | 170.00 | +4.76% | 340 | 2 | ||||||
| BELAGRA | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 080.00 | 0.00% | 12 480 | 6 | 2 080.00 | -2.85% | 49 430 | 24 | ||||||
| STOCK PLZEŇ | 1 077.00 | -3.14% | 6 462 | 6 | 1 200.10 | +2.12% | 1 200 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 360.00 | 0.00% | 2 160 | 6 | +0.18% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 149.54 | +4.99% | 897 | 6 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 113.05 | -5.00% | 678 | 6 | -9.67% | 0 | ||||||||
| OMYA.VÁPENNÁ | 201.00 | -1.95% | 1 206 | 6 | +5.26% | 0 | ||||||||
| NOWACO MRAZÍRNY | 29.78 | +4.97% | 179 | 6 | 0.00% | 0 | ||||||||
| ETA | 352.00 | -2.49% | 2 112 | 6 | 352.40 | +1.49% | 8 458 | 24 | ||||||
| TEPLÁRNA PÍSEK | 279.00 | +4.88% | 1 674 | 6 | +3.49% | 0 | ||||||||
| BERGER BOHEMIA | 448.00 | -4.88% | 2 688 | 6 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 90.25 | -5.00% | 542 | 6 | +1.72% | 0 | ||||||||
| SOLO | 65.55 | -5.00% | 393 | 6 | 79.50 | +4.01% | 20 311 | 258 | ||||||
| VARI | 91.00 | 0.00% | 546 | 6 | +5.69% | 0 | ||||||||
| ||||||||||||||
