Top number of shares per day, The Prague Stock Exchange dne 23.4.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 35.23 | +4.97% | 306 783 | 8 708 | 33.40 | +6.87% | 82 638 | 2 310 | ||||||
| OKD | 171.20 | +0.05% | 965 397 | 5 639 | 169.50 | +0.14% | 399 170 | 2 351 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 45.70 | 0.00% | 249 888 | 5 468 | +2.58% | 0 | ||||||||
| ČESKÝ UPF | 630.00 | +2.77% | 3 376 800 | 5 360 | 609.50 | -1.95% | 492 504 | 795 | ||||||
| SG - INDUSTRY | 161.00 | -0.43% | 817 880 | 5 080 | 157.90 | +2.25% | 182 299 | 1 157 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | 0.00% | 2 147 850 | 4 995 | 426.10 | -2.72% | 226 394 | 529 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 214 484 | 4 988 | +0.23% | 0 | ||||||||
| ČEZ | 1 004.00 | -0.59% | 4 298 000 | 4 290 | 1 005.90 | +1.08% | 266 784 | 266 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 5.70 | -0.52% | 22 800 | 4 000 | ||||||||||
| HARVARD.PRŮM.HOLD. | 129.03 | +4.99% | 515 604 | 3 996 | 133.00 | +1.95% | 213 659 | 1 659 | ||||||
| PF IKS KB PLUS | 181.18 | +0.09% | 706 058 | 3 897 | 178.10 | -0.46% | 217 112 | 1 210 | ||||||
| SPIF VÝNOSOVÝ | 175.52 | -0.62% | 595 715 | 3 394 | 171.80 | +0.65% | 241 189 | 1 388 | ||||||
| HARV.SPOL.FINANČNÍ | 115.89 | +4.99% | 368 067 | 3 176 | 114.70 | -3.36% | 82 767 | 688 | ||||||
| TIBA | 24.30 | -4.96% | 72 900 | 3 000 | 23.00 | +9.52% | 15 410 | 670 | ||||||
| MORAVSKOSLEZ. UPF | 643.00 | +4.89% | 1 867 272 | 2 904 | 630.00 | +1.43% | 218 586 | 354 | ||||||
| ŠKODA | 984.00 | +2.60% | 2 614 930 | 2 670 | 962.00 | +1.52% | 737 022 | 763 | ||||||
| ČEZ 2 | 845.00 | -0.11% | 2 170 805 | 2 569 | 835.10 | -0.04% | 129 719 | 155 | ||||||
| SPIF ČESKÝ | 370.00 | +0.27% | 923 150 | 2 495 | 363.00 | -1.47% | 434 896 | 1 190 | ||||||
| ČESKÝ HOLDING | 157.15 | +4.99% | 374 488 | 2 383 | 155.10 | +2.94% | 216 355 | 1 355 | ||||||
| P.I.F. | 401.00 | 0.00% | 850 120 | 2 120 | 395.00 | +0.18% | 475 564 | 1 204 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 2 480 000 | 2 000 | 1 200.10 | -0.45% | 417 673 | 345 | ||||||
| BANKOVNÍ HOLDING | 1 240.00 | 0.00% | 2 480 000 | 2 000 | ||||||||||
| SPIF VŠEOBECNÝ | 76.70 | -0.54% | 149 488 | 1 949 | 75.50 | +0.89% | 93 358 | 1 222 | ||||||
| IP BANKA | 319.00 | 0.00% | 565 906 | 1 774 | 320.00 | +0.27% | 313 597 | 983 | ||||||
| AVIA | 329.00 | -0.60% | 572 131 | 1 739 | 308.10 | +0.27% | 94 549 | 295 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.20 | +0.14% | 243 387 | 1 736 | 137.50 | +0.46% | 255 668 | 1 857 | ||||||
| PF PROSPERITY 1.IN | 136.96 | +4.99% | 226 532 | 1 654 | 140.10 | +8.91% | 23 957 | 171 | ||||||
| ZBROJOVKA VSETÍN | 97.60 | 0.00% | 161 040 | 1 650 | 90.50 | +2.00% | 34 992 | 370 | ||||||
| KOMERČNÍ BANKA | 2 220.00 | +0.22% | 3 465 000 | 1 552 | 2 249.90 | -0.63% | 593 898 | 266 | ||||||
| AGB, PODÍLOVÝ FOND | 773.00 | +2.65% | 1 194 285 | 1 545 | 762.20 | +0.84% | 474 207 | 624 | ||||||
| YSE AKCIONÁŘŮ OPF | 354.00 | +4.73% | 507 990 | 1 435 | 335.00 | -0.26% | 302 768 | 888 | ||||||
| COOP 94 PFU | 2.60 | -1.14% | 3 640 | 1 400 | 2.50 | -9.80% | 73 816 | 31 972 | ||||||
| RIF | 940.00 | -1.05% | 1 310 288 | 1 381 | 947.00 | +0.21% | 2 151 765 | 2 269 | ||||||
| KAUČUK GROUP | 1 462.00 | -0.81% | 1 969 314 | 1 347 | 1 450.10 | -0.94% | 49 513 | 34 | ||||||
| RADEGAST PF | 225.00 | -4.66% | 293 625 | 1 305 | 226.00 | -2.50% | 78 114 | 336 | ||||||
| SOKOLOVSKÁ UHELNÁ | 645.00 | +1.09% | 825 600 | 1 280 | 630.10 | -1.38% | 367 770 | 585 | ||||||
| K.S.I.O.-1.PF | 13.30 | -3.20% | 16 226 | 1 220 | 16.50 | +2.93% | 4 950 | 300 | ||||||
| ALIACHEM | 220.00 | -2.22% | 268 400 | 1 220 | 213.00 | -1.20% | 39 184 | 183 | ||||||
| MOSTECKÁ UHEL.SP. | 362.00 | +0.55% | 403 992 | 1 116 | 360.00 | +1.10% | 192 601 | 540 | ||||||
| VODNÍ STAVBY | 1 230.00 | +2.07% | 1 353 000 | 1 100 | 1 167.10 | +1.63% | 72 564 | 62 | ||||||
| KOMERČNÍ BANKA IF | 566.00 | -1.56% | 597 336 | 1 052 | 551.60 | -1.34% | 338 268 | 604 | ||||||
| PPF INVEST.HOLDING | 248.00 | +1.63% | 257 920 | 1 040 | 240.30 | +3.64% | 114 472 | 473 | ||||||
| ČZ STRAKONICE | 114.39 | +4.97% | 114 390 | 1 000 | 100.00 | +8.26% | 34 131 | 327 | ||||||
| ČESKÁ GUMÁR.SPOL. | 119.80 | +1.18% | 111 055 | 927 | 115.10 | -0.10% | 36 824 | 317 | ||||||
| ALPHA-EFFECT | 749.00 | +0.80% | 674 100 | 900 | 740.80 | +0.14% | 571 861 | 771 | ||||||
| ČESKÁ SPOŘITELNA | 313.00 | -2.18% | 278 570 | 890 | 309.10 | -0.66% | 144 677 | 468 | ||||||
| SKLO UNION TEPLICE | 99.66 | +4.99% | 84 711 | 850 | 95.50 | +0.73% | 16 307 | 171 | ||||||
| TREND V.I.F. PRAHA | 66.74 | +4.98% | 52 257 | 783 | 62.00 | +1.99% | 67 926 | 1 069 | ||||||
| VÍTKOVICE | 192.50 | +0.78% | 145 915 | 758 | 188.20 | +0.61% | 122 335 | 640 | ||||||
| ŽIVNOBANKA-PODÍL.F | 423.00 | +0.47% | 315 135 | 745 | 420.10 | +0.05% | 271 862 | 647 | ||||||
| THESAURUS | 405.00 | +2.27% | 285 525 | 705 | 397.00 | +4.67% | 295 247 | 708 | ||||||
| PROSPERITA IF | 132.00 | 0.00% | 91 476 | 693 | 127.00 | -0.94% | 18 350 | 144 | ||||||
| PRAŽSKÉ PIVOVARY | 224.00 | -2.60% | 153 216 | 684 | 223.60 | -2.75% | 26 424 | 120 | ||||||
| KVANTO IPF | 205.00 | +2.50% | 139 605 | 681 | 203.00 | +7.09% | 384 966 | 1 770 | ||||||
| IF BOHATSTVÍ | 672.00 | +0.44% | 435 456 | 648 | 660.10 | +0.25% | 128 516 | 195 | ||||||
| ZLATÝ IF KVANTO | 144.50 | +1.04% | 92 480 | 640 | 142.50 | +0.85% | 157 874 | 1 120 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 700.00 | 0.00% | 436 100 | 623 | 698.00 | -0.07% | 213 060 | 306 | ||||||
| TESLA SEZAM | 334.00 | -0.29% | 201 402 | 603 | 338.00 | +3.93% | 11 770 | 35 | ||||||
| PF PRAVID.PŘ. 1.IN | 135.00 | 0.00% | 81 000 | 600 | 144.50 | -0.37% | 41 374 | 307 | ||||||
| ČKD PRAHA HOLDING | 850.00 | +1.19% | 508 300 | 598 | 850.00 | +3.13% | 148 647 | 178 | ||||||
| ||||||||||||||
