The Prague Stock Exchange and RM-System - daily results dne 23.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE OL | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORLAK | 55.65 | +5.00% | 0 | 0 | 49.30 | -6.27% | 592 | 12 | ||||||
| KERAMOST | 63.00 | +5.00% | 0 | 0 | 60.00 | +2.14% | 1 160 | 20 | ||||||
| FINANCE ENG.-1.PF | 9.66 | +5.00% | 966 | 100 | +0.55% | 0 | ||||||||
| GENOSERVIS | 1 512.00 | +5.00% | 0 | 0 | 709.00 | +9.40% | 38 134 | 54 | ||||||
| ZETES | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 157.50 | +5.00% | 5 828 | 37 | 161.00 | -0.13% | 59 283 | 371 | ||||||
| TRAMO | 172.20 | +5.00% | 0 | 0 | +4.01% | 0 | ||||||||
| ŽĎAS | 546.00 | +5.00% | 273 546 | 501 | 533.30 | +3.70% | 72 078 | 135 | ||||||
| PRAŽ.SIL.A VOD.ST. | 84.00 | +5.00% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
| KOVÁRSKO | 66.15 | +5.00% | 1 389 | 21 | 59.30 | +2.41% | 1 245 | 21 | ||||||
| FAGRON | 126.00 | +5.00% | 0 | 0 | 129.50 | +2.37% | 648 | 5 | ||||||
| HARV.SPOL.ARBITR | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 55.86 | +5.00% | 8 379 | 150 | -2.96% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 49.77 | +5.00% | 0 | 0 | -2.75% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 51.87 | +5.00% | 0 | 0 | +4.78% | 0 | ||||||||
| FAVORIT ROKYCANY | 19.95 | +5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| HMZ | 26.04 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 336.00 | +5.00% | 0 | 0 | 320.00 | +0.28% | 5 876 | 19 | ||||||
| SPOJENÉ KARTÁČOVNY | 441.00 | +5.00% | 0 | 0 | +1.08% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 107.10 | +5.00% | 2 142 | 20 | 98.00 | 0.00% | 196 | 2 | ||||||
| OFT HOLDING PRAHA | 90.30 | +5.00% | 0 | 0 | -2.19% | 0 | ||||||||
| BOHEMIA VENTURE | 80.85 | +5.00% | 18 434 | 228 | 61.50 | -28.35% | 18 573 | 302 | ||||||
| KRUŠNOHORSKÉ LESY | 23.73 | +5.00% | 1 898 | 80 | +2.77% | 0 | ||||||||
| TRANZA | 34.65 | +5.00% | 1 733 | 50 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 110.25 | +5.00% | 0 | 0 | 99.90 | +0.80% | 500 | 5 | ||||||
| FINOP HOLDING | 126.00 | +5.00% | 0 | 0 | 142.00 | +8.32% | 21 360 | 152 | ||||||
| EKOAGROBANKA | 18.06 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 110.25 | +5.00% | 0 | 0 | +4.84% | 0 | ||||||||
| XAVEROV | 105.00 | +5.00% | 0 | 0 | 96.50 | -4.02% | 579 | 6 | ||||||
| ZKL VÚVL | 24.15 | +5.00% | 0 | 0 | +8.92% | 0 | ||||||||
| TONAK | 67.71 | +4.99% | 0 | 0 | 60.50 | +7.40% | 11 979 | 198 | ||||||
| KRYTINA ŠLAPANICE | 149.54 | +4.99% | 897 | 6 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 94.39 | +4.99% | 0 | 0 | 78.00 | +9.85% | 9 828 | 126 | ||||||
| AUTOCENTRUM LIBOU. | 153.61 | +4.99% | 23 810 | 155 | 129.00 | +9.32% | 258 | 2 | ||||||
| CHEMO | 178.67 | +4.99% | 0 | 0 | +4.87% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 97.80 | +4.99% | 1 369 | 14 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| HARV.SPOL.FINANČNÍ | 115.89 | +4.99% | 368 067 | 3 176 | 114.70 | -3.36% | 82 767 | 688 | ||||||
| ROCKWOOL PREFIZOL | 128.01 | +4.99% | 0 | 0 | -3.45% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 151.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 15.56 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| JIHOČESKÉ LESY | 70.81 | +4.99% | 1 770 | 25 | +2.86% | 0 | ||||||||
| ŠKODA PRAHA | 1 094.00 | +4.99% | 0 | 0 | 1 150.00 | -2.88% | 34 380 | 30 | ||||||
| HANÁ ZZN OLOMOUC | 89.77 | +4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| ČESKÝ HOLDING | 157.15 | +4.99% | 374 488 | 2 383 | 155.10 | +2.94% | 216 355 | 1 355 | ||||||
| SKLO UNION TEPLICE | 99.66 | +4.99% | 84 711 | 850 | 95.50 | +0.73% | 16 307 | 171 | ||||||
| KIF MOST | 55.12 | +4.99% | 0 | 0 | 53.00 | +8.16% | 1 590 | 30 | ||||||
| NAREX ČESKÁ LÍPA | 112.16 | +4.99% | 0 | 0 | 112.00 | +7.50% | 5 154 | 47 | ||||||
| CRISTAL PALACE | 125.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 89.40 | +4.99% | 0 | 0 | 53.00 | +8.16% | 636 | 12 | ||||||
| FEZKO SERVIS | 75.24 | +4.99% | 4 815 | 64 | 70.50 | +8.79% | 3 666 | 52 | ||||||
| PF PROSPERITY 1.IN | 136.96 | +4.99% | 226 532 | 1 654 | 140.10 | +8.91% | 23 957 | 171 | ||||||
| OMNIPOL | 146.97 | +4.99% | 10 729 | 73 | 159.00 | +9.65% | 1 749 | 11 | ||||||
| KARNOLA KRNOV | 61.21 | +4.99% | 0 | 0 | 46.00 | +9.52% | 92 | 2 | ||||||
| HARVARD.PRŮM.HOLD. | 129.03 | +4.99% | 515 604 | 3 996 | 133.00 | +1.95% | 213 659 | 1 659 | ||||||
| ČKD SLANÝ | 49.83 | +4.99% | 0 | 0 | 37.00 | 0.00% | 777 | 21 | ||||||
| FRUTA MODŘICE | 74.67 | +4.99% | 0 | 0 | 62.50 | +5.04% | 250 | 4 | ||||||
| GRANITOL | 98.39 | +4.99% | 0 | 0 | +2.94% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 123.97 | +4.99% | 0 | 0 | 127.00 | 0.00% | 1 270 | 10 | ||||||
| ||||||||||||||
