The Prague Stock Exchange and RM-System - daily results dne 23.4.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUHOV | 46.00 | 0.00% | 0 | 0 | +69.23% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 3.00 | +50.00% | 36 | 12 | ||||||||||
| AVICOM JÁNSKÁ | 15.16 | +4.98% | 0 | 0 | +33.33% | 0 | ||||||||
| TESLA STRAŠNICE | 5.22 | +4.81% | 136 | 26 | 5.00 | +25.00% | 160 | 32 | ||||||
| SIGMA BRNO | +25.00% | 0 | ||||||||||||
| UNIRELEX | 2.10 | 0.00% | 420 | 200 | 2.60 | +23.80% | 1 498 | 576 | ||||||
| JESENIC.ZÁS.A NÁK. | +20.48% | 0 | ||||||||||||
| KB 11,1/98 | 99.00 | 0.00% | 0 | 0 | +17.20% | 0 | ||||||||
| CINEMART | 132.58 | +4.99% | 0 | 0 | +15.16% | 0 | ||||||||
| POLYGON STAVEBNÍ | +14.28% | 0 | ||||||||||||
| MASOKOMB. KLADNO | 7.33 | +4.86% | 0 | 0 | 7.00 | +12.00% | 1 295 | 185 | ||||||
| KUNZ HRANICE | 23.15 | +4.98% | 833 | 36 | +11.11% | 0 | ||||||||
| KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | +10.96% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | +10.00% | 0 | ||||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | +10.00% | 0 | ||||||||||||
| GEOL.PRŮZ.ZL.HORY | 66.00 | +10.00% | 396 | 6 | ||||||||||
| HMO LOGISTIKA OL | 117.50 | -4.85% | 4 700 | 40 | 154.00 | +10.00% | 1 540 | 10 | ||||||
| LACRUM BRNO | 27.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| DERMACOL | 54.95 | -4.99% | 0 | 0 | 66.00 | +10.00% | 462 | 7 | ||||||
| SILNIČNÍ TECHNIKA | 38.85 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MORAV.SPOL.PRO KI | +10.00% | 0 | ||||||||||||
| VÚ KRM.PRUM. A SL. | 5.50 | +10.00% | 44 | 8 | ||||||||||
| VOD.A KAN.BRUNTÁL | +10.00% | 0 | ||||||||||||
| VERTEX | 3 400.00 | 0.00% | 0 | 0 | 3 556.00 | +9.98% | 3 556 | 1 | ||||||
| MADETA | 370.00 | -2.63% | 29 600 | 80 | 416.00 | +9.91% | 5 824 | 14 | ||||||
| KOVOPOL | 150.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| IMPERIAL K.VARY | +9.87% | 0 | ||||||||||||
| CUKROVAR BRODEK | 148.50 | -4.99% | 0 | 0 | +9.86% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 94.39 | +4.99% | 0 | 0 | 78.00 | +9.85% | 9 828 | 126 | ||||||
| LESY Č. KRUMLOV | 110.78 | -4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| IS LINH ART | 198.00 | +9.82% | 43 956 | 222 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 38.95 | 0.00% | 0 | 0 | 56.00 | +9.80% | 2 240 | 40 | ||||||
| ČESKÁ SPR.NEMOVIT. | 201.00 | -4.28% | 7 035 | 35 | +9.78% | 0 | ||||||||
| SIGMIA IF | +9.78% | 0 | ||||||||||||
| PSV PRŮMSTAV PARD. | +9.73% | 0 | ||||||||||||
| OMNIPOL | 146.97 | +4.99% | 10 729 | 73 | 159.00 | +9.65% | 1 749 | 11 | ||||||
| LES. SPOL.LITOMĚŘ. | 43.32 | 0.00% | 0 | 0 | 33.00 | +9.63% | 1 485 | 45 | ||||||
| BOHEMIA-LÁZNĚ | 337.00 | -4.80% | 0 | 0 | 362.00 | +9.60% | 3 617 | 10 | ||||||
| DOPLA PAP | 380.00 | 0.00% | 3 420 | 9 | 364.80 | +9.57% | 2 918 | 8 | ||||||
| SEMPRA PRAHA | 34.48 | -4.98% | 0 | 0 | 23.00 | +9.52% | 920 | 40 | ||||||
| TIBA | 24.30 | -4.96% | 72 900 | 3 000 | 23.00 | +9.52% | 15 410 | 670 | ||||||
| KARNOLA KRNOV | 61.21 | +4.99% | 0 | 0 | 46.00 | +9.52% | 92 | 2 | ||||||
| SELEKTA | 79.00 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 90.25 | -5.00% | 1 805 | 20 | +9.45% | 0 | ||||||||
| ILBAU LIBEREC | +9.41% | 0 | ||||||||||||
| GENOSERVIS | 1 512.00 | +5.00% | 0 | 0 | 709.00 | +9.40% | 38 134 | 54 | ||||||
| ENTEC STARÉ MĚSTO | 255.00 | +9.37% | 38 880 | 153 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 96.88 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 113.20 | -4.99% | 0 | 0 | 99.50 | +9.34% | 1 990 | 20 | ||||||
| AUTOCENTRUM LIBOU. | 153.61 | +4.99% | 23 810 | 155 | 129.00 | +9.32% | 258 | 2 | ||||||
| PLZEŇSKÁ IS | 34.00 | +9.32% | 442 | 13 | ||||||||||
| INTERHOTEL OLYMPIK | 113.00 | -1.73% | 113 | 1 | 117.00 | +9.24% | 1 287 | 11 | ||||||
| WIENERBERGER C.P. | 150.10 | +2.80% | 1 951 | 13 | 155.50 | +9.15% | 311 | 2 | ||||||
| TON | 154.62 | -4.99% | 0 | 0 | 160.00 | +9.14% | 3 520 | 22 | ||||||
| KOVONA KARVINÁ | 34.20 | -5.00% | 171 | 5 | 38.00 | +9.13% | 760 | 20 | ||||||
| FRIGERA | 22.15 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| SIL.STAVITEL. PHA | 98.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| LECOTEX | +9.09% | 0 | ||||||||||||
| EKOAGROFOND ÚSTÍ | 24.00 | +9.09% | 2 160 | 90 | ||||||||||
| RAAB KARCH.STAVIVA | 59.56 | -4.99% | 715 | 12 | +9.09% | 0 | ||||||||
| ||||||||||||||
