Hi price, The Prague Stock Exchange dne 23.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.92 | +4.91% | 0 | 0 | 2.60 | +6.49% | 2 530 | 1 025 | ||||||
| UNIRELEX | 2.10 | 0.00% | 420 | 200 | 2.60 | +23.80% | 1 498 | 576 | ||||||
| COOP 94 PFU | 2.60 | -1.14% | 3 640 | 1 400 | 2.50 | -9.80% | 73 816 | 31 972 | ||||||
| TESLA STRAŠNICE | 5.22 | +4.81% | 136 | 26 | 5.00 | +25.00% | 160 | 32 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 5.70 | -0.52% | 22 800 | 4 000 | ||||||||||
| TUZEX PRAHA | 7.07 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.33 | +4.86% | 0 | 0 | 7.00 | +12.00% | 1 295 | 185 | ||||||
| ŘEMPO | 7.78 | -4.88% | 350 | 45 | 10.00 | -0.30% | 478 | 49 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 9.60 | +4.91% | 2 880 | 300 | -5.00% | 0 | ||||||||
| AGROBANKA PRAHA | 9.60 | -4.95% | 0 | 0 | 8.00 | +8.99% | 1 944 | 243 | ||||||
| FINANCE ENG.-1.PF | 9.66 | +5.00% | 966 | 100 | +0.55% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 10.82 | -4.92% | 0 | 0 | -8.33% | 0 | ||||||||
| AGROSTAT N.BYST. | 11.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 11.50 | -4.72% | 345 | 30 | 13.00 | -7.14% | 3 484 | 268 | ||||||
| KLENOTY BRNO | 11.65 | -4.97% | 0 | 0 | +2.42% | 0 | ||||||||
| BYTEX | 11.90 | -4.95% | 0 | 0 | -0.16% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 12.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 12.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZUD | 12.50 | 0.00% | 300 | 24 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 12.52 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 080 | 72 | ||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 13.14 | +4.95% | 0 | 0 | 15.80 | 0.00% | 4 898 | 310 | ||||||
| EGO | 13.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 13.30 | -3.20% | 16 226 | 1 220 | 16.50 | +2.93% | 4 950 | 300 | ||||||
| POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 14.00 | -0.56% | 420 | 30 | 18.00 | +5.88% | 1 980 | 110 | ||||||
| CHRONOTECHNA | 14.00 | -4.95% | 0 | 0 | -5.32% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 14.72 | -4.97% | 442 | 30 | -11.11% | 0 | ||||||||
| KRAJKA | 14.97 | 0.00% | 0 | 0 | 20.00 | -1.90% | 1 319 | 64 | ||||||
| MSDZ ŠUMPERK | 15.00 | +1.90% | 210 | 14 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 25.00 | -2.00% | 392 | 16 | ||||||
| STAVIVA | 15.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 15.16 | +4.98% | 0 | 0 | +33.33% | 0 | ||||||||
| LADA | 15.56 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 16.30 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | +0.24% | 875 | 53 | 16.00 | -5.88% | 320 | 20 | ||||||
| APOLLÓN HOLDING | 16.81 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 16.97 | +4.94% | 0 | 0 | +3.57% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 17.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| SANITAS | 17.11 | -4.19% | 3 422 | 200 | +4.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 17.20 | 0.00% | 0 | 0 | 21.00 | -4.04% | 2 415 | 117 | ||||||
| ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 18.06 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 18.21 | -4.95% | 0 | 0 | -3.84% | 0 | ||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 18.62 | -5.00% | 0 | 0 | 18.40 | +5.14% | 534 | 29 | ||||||
| DRŮBEŽ.ZÁVOD | 18.83 | +4.96% | 0 | 0 | +4.00% | 0 | ||||||||
| TANEX | 18.87 | -4.98% | 0 | 0 | -9.33% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | -4.76% | 171 | 9 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
