Hi price, The Prague Stock Exchange dne 23.4.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 601.00 | +0.91% | 630 883 | 83 | 7 500.00 | -2.74% | 112 472 | 15 | ||||||
| BOHEMIA SEKT | 4 550.00 | 0.00% | 109 200 | 24 | 4 500.00 | +0.61% | 18 000 | 4 | ||||||
| ELEKTRÁRNY OPATOV. | 4 380.00 | 0.00% | 0 | 0 | 4 318.60 | +4.62% | 25 912 | 6 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 3 848.00 | -2.21% | 207 792 | 54 | 3 763.30 | +1.39% | 102 446 | 27 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 822.00 | 0.00% | 110 838 | 29 | 3 800.00 | +0.52% | 90 008 | 24 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 600.00 | 0.00% | 140 400 | 39 | 3 553.00 | +3.24% | 117 611 | 33 | ||||||
| ČESKÉ RADIOKOMUN. | 3 518.00 | -0.62% | 98 504 | 28 | 3 503.30 | -0.17% | 70 385 | 20 | ||||||
| VERTEX | 3 400.00 | 0.00% | 0 | 0 | 3 556.00 | +9.98% | 3 556 | 1 | ||||||
| O2 C.R. | 3 350.00 | +1.33% | 525 950 | 157 | 3 310.00 | -0.12% | 386 446 | 117 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | +1.53% | 79 200 | 24 | 3 158.00 | -1.20% | 6 316 | 2 | ||||||
| SM ENERGETIKA | 3 100.00 | -0.95% | 248 000 | 80 | 3 040.60 | -1.13% | 88 282 | 29 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 055.00 | 0.00% | 103 870 | 34 | 3 000.60 | -0.73% | 20 915 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 968.00 | +1.19% | 5 936 | 2 | 2 911.10 | +5.51% | 46 501 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 850.00 | +0.99% | 45 600 | 16 | 2 760.20 | -4.11% | 47 249 | 17 | ||||||
| ||||||||||||||
