The Prague Stock Exchange and RM-System - daily results dne 23.4.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 326.00 | -4.95% | 326 | 1 | +5.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 113.00 | -1.73% | 113 | 1 | 117.00 | +9.24% | 1 287 | 11 | ||||||
| PRAGOEXPORT | 699.00 | -4.89% | 699 | 1 | -6.25% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 146.72 | +4.99% | 293 | 2 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 574.00 | +0.70% | 1 148 | 2 | 562.00 | -4.25% | 1 124 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.10 | 0.00% | 194 | 2 | 0.00% | 0 | ||||||||
| LANEX | 253.00 | -4.88% | 506 | 2 | 280.00 | +2.39% | 821 | 3 | ||||||
| LESY Č. RUDOLEC | 50.00 | -2.81% | 100 | 2 | 63.00 | +1.61% | 1 323 | 21 | ||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | ||||||||
| ČNIOPF | 112.00 | +0.90% | 224 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 968.00 | +1.19% | 5 936 | 2 | 2 911.10 | +5.51% | 46 501 | 16 | ||||||
| ŠROUBÁRNA ŽATEC | 60.00 | 0.00% | 120 | 2 | 51.00 | -4.25% | 2 088 | 39 | ||||||
| ZÁPADOKÁMEN | 470.00 | 0.00% | 940 | 2 | -1.82% | 0 | ||||||||
| SAMA | 20.10 | -4.69% | 60 | 3 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 203.00 | +0.49% | 609 | 3 | 180.00 | +7.04% | 28 010 | 137 | ||||||
| HOTEL PANORAMA | 92.00 | 0.00% | 276 | 3 | 86.70 | -4.08% | 87 | 1 | ||||||
| GAMEX | 250.00 | 0.00% | 750 | 3 | +4.01% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 212 | 4 | 49.00 | -2.00% | 490 | 10 | ||||||
| ||||||||||||||
