The Prague Stock Exchange and RM-System - daily results dne 23.4.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 78.85 | -5.00% | 31 146 | 395 | 76.00 | -6.65% | 15 914 | 204 | ||||||
| AGROSLUŽBY CHEB | 53.20 | -5.00% | 1 383 | 26 | 0.00% | 0 | ||||||||
| AROMA PRAHA | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 38.00 | -5.00% | 190 | 5 | 28.50 | +1.78% | 285 | 10 | ||||||
| KOLBENKA | 75.05 | -5.00% | 0 | 0 | -2.37% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 39.90 | -5.00% | 2 554 | 64 | 0.00% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 90.25 | -5.00% | 1 805 | 20 | +9.45% | 0 | ||||||||
| IMEX | 45.22 | -5.00% | 0 | 0 | +2.17% | 0 | ||||||||
| INTEX | 20.90 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| JANKA | 81.70 | -5.00% | 0 | 0 | 80.40 | -5.85% | 11 073 | 137 | ||||||
| KDYNIUM | 198.55 | -5.00% | 0 | 0 | -1.59% | 0 | ||||||||
| KOVONA KARVINÁ | 34.20 | -5.00% | 171 | 5 | 38.00 | +9.13% | 760 | 20 | ||||||
| KOVOTERM | 57.76 | -5.00% | 0 | 0 | -9.40% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 39.33 | -5.00% | 0 | 0 | 40.00 | +2.64% | 4 114 | 101 | ||||||
| LÁZNĚ PODĚBRADY | 113.05 | -5.00% | 678 | 6 | -9.67% | 0 | ||||||||
| PRECIOSA-LUSTRY | 49.59 | -5.00% | 0 | 0 | 77.00 | -4.92% | 1 172 | 16 | ||||||
| MASOKOMB. KOSMON. | 27.55 | -5.00% | 0 | 0 | -0.04% | 0 | ||||||||
| MASOKOMB.MARTINOV | 57.00 | -5.00% | 0 | 0 | 58.00 | +8.41% | 116 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 162.45 | -5.00% | 812 | 5 | -9.60% | 0 | ||||||||
| ||||||||||||||
