The Prague Stock Exchange and RM-System - daily results dne 23.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.1997 28.4.1997 25.4.1997 24.4.1997 23.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE NEPOMUK | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMING | 111.15 | -5.00% | 0 | 0 | +4.91% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 162.45 | -5.00% | 812 | 5 | -9.60% | 0 | ||||||||
| ZPA JINONICE | 29.45 | -5.00% | 2 268 | 77 | +3.78% | 0 | ||||||||
| IMEX | 45.22 | -5.00% | 0 | 0 | +2.17% | 0 | ||||||||
| MASOKOMB.MARTINOV | 57.00 | -5.00% | 0 | 0 | 58.00 | +8.41% | 116 | 2 | ||||||
| MASOKOMB. KOSMON. | 27.55 | -5.00% | 0 | 0 | -0.04% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 61.37 | -5.00% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| SMP CONSTRUCTION | 33.25 | -5.00% | 11 970 | 360 | 23.00 | +0.43% | 184 | 8 | ||||||
| KOVONA KARVINÁ | 34.20 | -5.00% | 171 | 5 | 38.00 | +9.13% | 760 | 20 | ||||||
| INTEX | 20.90 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 162.45 | -5.00% | 0 | 0 | -9.77% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 90.25 | -5.00% | 542 | 6 | +1.72% | 0 | ||||||||
| JANKA | 81.70 | -5.00% | 0 | 0 | 80.40 | -5.85% | 11 073 | 137 | ||||||
| AGROSLUŽBY CHEB | 53.20 | -5.00% | 1 383 | 26 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 113.05 | -5.00% | 1 922 | 17 | -6.10% | 0 | ||||||||
| SOLO | 65.55 | -5.00% | 393 | 6 | 79.50 | +4.01% | 20 311 | 258 | ||||||
| STAV. VÝROBA PRAHA | 22.04 | -5.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
| MLÝNY ČERČANY | 18.62 | -5.00% | 0 | 0 | 18.40 | +5.14% | 534 | 29 | ||||||
| AROMA PRAHA | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOTERM | 57.76 | -5.00% | 0 | 0 | -9.40% | 0 | ||||||||
| SČ ARMATURKA | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 38.00 | -5.00% | 190 | 5 | 28.50 | +1.78% | 285 | 10 | ||||||
| DROGERIE IK ÚS.N.L | 90.25 | -5.00% | 1 805 | 20 | +9.45% | 0 | ||||||||
| SILON | 52.25 | -5.00% | 4 441 | 85 | 63.10 | +2.43% | 379 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 176.70 | -5.00% | 0 | 0 | 200.50 | -0.24% | 602 | 3 | ||||||
| PRECIOSA-LUSTRY | 49.59 | -5.00% | 0 | 0 | 77.00 | -4.92% | 1 172 | 16 | ||||||
| STAVOMONT OSTRAVA | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROAGRO | 70.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 143.45 | -5.00% | 7 173 | 50 | 145.00 | +3.05% | 20 010 | 138 | ||||||
| ŽOS NYMBURK | 28.50 | -5.00% | 1 425 | 50 | -8.45% | 0 | ||||||||
| KDYNIUM | 198.55 | -5.00% | 0 | 0 | -1.59% | 0 | ||||||||
| VELAMOS SOBOTÍN | 24.70 | -5.00% | 2 075 | 84 | +8.69% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 39.33 | -5.00% | 0 | 0 | 40.00 | +2.64% | 4 114 | 101 | ||||||
| DOSTA DOP.STAV.UH | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 209.00 | -5.00% | 1 672 | 8 | -2.76% | 0 | ||||||||
| AERO HOLDING | 78.85 | -5.00% | 31 146 | 395 | 76.00 | -6.65% | 15 914 | 204 | ||||||
| LÁZNĚ PODĚBRADY | 113.05 | -5.00% | 678 | 6 | -9.67% | 0 | ||||||||
| KOLBENKA | 75.05 | -5.00% | 0 | 0 | -2.37% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 175.75 | -5.00% | 7 733 | 44 | +0.47% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 39.90 | -5.00% | 2 554 | 64 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 102.89 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| LESY Č. KRUMLOV | 110.78 | -4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| KOVONA | 151.73 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| PF MAJETKU 1.IN | 104.24 | -4.99% | 20 952 | 201 | 108.00 | -2.60% | 53 869 | 471 | ||||||
| MLÉKÁRNA F.MÍSTEK | 92.60 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
| SVIT ZLÍN | 36.87 | -4.99% | 7 595 | 206 | 38.00 | +1.19% | 10 868 | 286 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 112.22 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 40.30 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| HOTEL IMPERIAL | 47.16 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| PRECHEZA | 72.89 | -4.99% | 1 968 | 27 | 81.00 | +2.13% | 3 564 | 44 | ||||||
| ATEKO | 35.57 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| JIZERSKÉ SKLO | 81.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 58.81 | -4.99% | 2 117 | 36 | 61.20 | -1.98% | 3 344 | 56 | ||||||
| LIGRA STARÉ MĚSTO | 34.62 | -4.99% | 0 | 0 | -5.55% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 76.73 | -4.99% | 0 | 0 | +2.58% | 0 | ||||||||
| ZZN PELHŘIMOV | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 124.24 | -4.99% | 3 851 | 31 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| MEP POSTŘELMOV | 45.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
