The Prague Stock Exchange and RM-System - daily results dne 23.4.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 435.00 | -1.80% | 243 600 | 560 | 424.10 | -1.20% | 349 927 | 821 | ||||
| 2.SPOŘIT.PRIVAT.IF | 831.00 | +1.21% | 358 992 | 432 | 825.00 | +1.28% | 439 515 | 533 | ||||
| AERO HOLDING | 43.90 | +1.15% | 241 231 | 5 495 | 43.00 | -2.11% | 34 111 | 777 | ||||
| ARCELORMITTAL | 368.00 | -0.27% | 247 664 | 673 | 363.90 | -0.08% | 134 689 | 370 | ||||
| AVIA | 450.00 | -2.17% | 560 700 | 1 246 | 432.50 | -2.25% | 80 601 | 184 | ||||
| BANKOVNÍ HOLDING | 1 381.00 | +0.07% | 613 164 | 444 | 1 370.00 | +0.67% | 283 610 | 208 | ||||
| BANKOVNÍ HOLDING | 1 381.00 | +0.07% | 613 164 | 444 | 0.00 | 0.00% | 0 | 0 | ||||
| CALOFRIG BOROVANY | 879.00 | 0.00% | 417 525 | 475 | 0.00 | +1.37% | 0 | 0 | ||||
| ČESKÁ SPOŘITELNA | 242.00 | +5.21% | 3 849 535 | 16 181 | 230.00 | +0.26% | 98 642 | 435 | ||||
| ČESKÉ RADIOKOMUN. | 4 952.00 | +1.85% | 569 480 | 115 | 4 896.10 | +1.57% | 120 651 | 25 | ||||
| ČESKÝ UPF | 828.00 | -0.60% | 855 324 | 1 033 | 810.10 | +0.74% | 265 761 | 325 | ||||
| ČEZ | 970.00 | +0.72% | 7 408 636 | 7 627 | 958.70 | +1.32% | 511 756 | 534 | ||||
| ČEZ 2 | 782.00 | +2.89% | 588 064 | 752 | 783.10 | +2.28% | 340 746 | 439 | ||||
| ČKD PRAHA HOLDING | 1 306.00 | +1.63% | 143 660 | 110 | 1 346.00 | +2.65% | 707 519 | 548 | ||||
| ČOKOLÁDOVNY | 5 099.00 | +0.39% | 112 178 | 22 | 5 020.30 | +3.24% | 303 686 | 60 | ||||
| FINOP HOLDING | 295.00 | +4.24% | 178 475 | 605 | 285.00 | +2.64% | 224 299 | 769 | ||||
| IF BOHATSTVÍ | 1 035.00 | 0.00% | 226 665 | 219 | 1 027.10 | +1.07% | 804 034 | 780 | ||||
| IP BANKA | 155.00 | +4.74% | 991 271 | 6 436 | 147.10 | +3.15% | 196 338 | 1 317 | ||||
| IPS SKANSKA | 205.00 | +1.99% | 618 547 | 3 053 | 207.80 | -0.62% | 68 568 | 354 | ||||
| IVAX - CR | 2 010.00 | +1.20% | 281 400 | 140 | 1 950.10 | -0.26% | 114 892 | 59 | ||||
| KOMERČNÍ BANKA | 1 070.00 | +2.09% | 1 511 910 | 1 426 | 1 059.90 | +1.05% | 396 629 | 382 | ||||
| KOMERČNÍ BANKA IF | 580.00 | 0.00% | 1 275 560 | 2 210 | 576.80 | -0.02% | 1 102 146 | 1 920 | ||||
| KVANTO IPF | 352.00 | -0.84% | 138 336 | 393 | 350.00 | -0.23% | 305 679 | 868 | ||||
| LÉČIVA PRAHA | 2 400.00 | -1.43% | 568 800 | 237 | 2 356.50 | -1.18% | 60 155 | 26 | ||||
| METROSTAV | 170.00 | -3.18% | 544 340 | 3 202 | 163.10 | -1.39% | 20 640 | 121 | ||||
| O2 C.R. | 4 479.00 | +3.56% | 20 412 490 | 4 587 | 4 438.20 | +2.86% | 2 058 249 | 469 | ||||
| P.I.F. | 521.00 | +0.57% | 1 211 325 | 2 325 | 519.10 | +1.03% | 915 046 | 1 769 | ||||
| PF IKS KB PLUS | 199.00 | -0.50% | 247 556 | 1 244 | 199.50 | +0.20% | 476 042 | 2 386 | ||||
| PF PRAVID.PŘ. 1.IN | 298.00 | -1.65% | 154 662 | 519 | 300.00 | +1.30% | 199 437 | 656 | ||||
| PF PROSPERITY 1.IN | 263.00 | +0.76% | 199 617 | 759 | 260.50 | +1.27% | 108 594 | 422 | ||||
| PHILIP MORRIS ČR A | 8 507.00 | -4.57% | 399 829 | 47 | 8 510.00 | -1.61% | 8 510 | 1 | ||||
| PODNIKAT.TRŽNÍ PF | 113.50 | +3.24% | 710 397 | 6 259 | 110.00 | -0.74% | 381 689 | 3 468 | ||||
| RENTIÉRSKÝ IF 1.IN | 712.00 | -0.83% | 178 712 | 251 | 710.00 | +0.45% | 384 102 | 541 | ||||
| RIF | 986.00 | -0.20% | 2 758 685 | 2 801 | 980.10 | -0.62% | 8 079 752 | 8 258 | ||||
| SEVEROČESKÉ DOLY | 1 108.00 | +0.18% | 311 348 | 281 | 1 107.10 | +1.37% | 376 116 | 339 | ||||
| SG - INDUSTRY | 112.00 | +1.81% | 119 280 | 1 065 | 107.80 | -3.14% | 171 796 | 1 587 | ||||
| SILNICE OSTRAVA | 495.00 | +4.87% | 0 | 0 | 500.00 | -0.84% | 330 320 | 667 | ||||
| SM ENERGETIKA | 2 880.00 | 0.00% | 244 800 | 85 | 2 791.30 | -0.98% | 67 967 | 25 | ||||
| SOKOLOVSKÁ UHELNÁ | 795.00 | +1.92% | 397 500 | 500 | 768.00 | +0.16% | 1 027 078 | 1 326 | ||||
| SPIF ČESKÝ | 386.00 | +0.25% | 550 050 | 1 425 | 382.00 | -0.08% | 765 768 | 2 007 | ||||
| SPIF VŠEOBECNÝ | 69.00 | -1.42% | 245 916 | 3 564 | 67.00 | 0.00% | 147 487 | 2 174 | ||||
| SPIF VÝNOSOVÝ | 215.00 | +0.46% | 671 015 | 3 121 | 214.70 | +0.61% | 686 061 | 3 197 | ||||
| ŠKODA | 385.00 | -3.50% | 1 363 430 | 3 497 | 371.10 | -3.40% | 493 562 | 1 267 | ||||
| ŠTI HOLDING | 801.00 | +4.98% | 94 518 | 118 | 792.50 | -0.64% | 258 918 | 326 | ||||
| THESAURUS | 695.00 | -0.28% | 738 090 | 1 062 | 644.50 | -0.85% | 110 877 | 168 | ||||
| UNIPETROL | 89.50 | -2.18% | 7 104 166 | 78 830 | 90.00 | +2.22% | 774 409 | 8 479 | ||||
| VÍTKOVICE | 159.80 | -0.12% | 226 756 | 1 419 | 157.50 | +0.51% | 145 260 | 913 | ||||
| YSE AKCIONÁŘŮ OPF | 626.00 | -3.09% | 187 800 | 300 | 630.10 | -0.81% | 189 099 | 300 | ||||
| ZLATÝ IF KVANTO | 309.00 | -0.64% | 996 216 | 3 224 | 303.30 | +0.14% | 551 460 | 1 803 | ||||
| ŽIVNOBANKA-PODÍL.F | 384.00 | +0.78% | 213 888 | 557 | 376.30 | 0.00% | 174 217 | 465 | ||||
